Mycron Steel (Malaysia) Price History

Stocks . Malaysia . 
Stock . Mycron Steel Bhd
5087 Stock   0.39  0.02  5.41%   
If you're considering investing in Mycron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mycron Steel stands at 0.39, as last reported on the 23rd of November, with the highest price reaching 0.40 and the lowest price hitting 0.39 during the day. As of now, Mycron Stock is out of control. Mycron Steel Bhd has Sharpe Ratio of 0.0035, which conveys that the firm had a 0.0035% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Mycron Steel, which you can use to evaluate the volatility of the firm. Please verify Mycron Steel's Mean Deviation of 2.03, risk adjusted performance of (0.02), and Standard Deviation of 3.27 to check out if the risk estimate we provide is consistent with the expected return of 0.0116%.
  
Mycron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5087

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mycron Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mycron Steel by adding Mycron Steel to a well-diversified portfolio.

Mycron Steel Stock Price History Chart

There are several ways to analyze Mycron Stock price data. The simplest method is using a basic Mycron candlestick price chart, which shows Mycron Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 20240.42
Lowest PriceNovember 1, 20240.35

Mycron Steel November 23, 2024 Stock Price Synopsis

Various analyses of Mycron Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mycron Stock. It can be used to describe the percentage change in the price of Mycron Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mycron Stock.
Mycron Steel Price Action Indicator 0.01 
Mycron Steel Accumulation Distribution 277.50 
Mycron Steel Price Daily Balance Of Power 2.00 
Mycron Steel Price Rate Of Daily Change 1.05 

Mycron Steel November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mycron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mycron Steel intraday prices and daily technical indicators to check the level of noise trading in Mycron Stock and then apply it to test your longer-term investment strategies against Mycron.

Mycron Stock Price History Data

The price series of Mycron Steel for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.08 with a coefficient of variation of 4.95. The prices are distributed with arithmetic mean of 0.38. The median price for the last 90 days is 0.38.
OpenHighLowCloseVolume
11/22/2024 0.40  0.40  0.39  0.39  11,100 
11/21/2024 0.37  0.37  0.37  0.37  3,500 
11/20/2024 0.37  0.37  0.37  0.37  4,000 
11/19/2024 0.38  0.39  0.36  0.39  26,800 
11/18/2024 0.37  0.37  0.37  0.37  1.00 
11/15/2024 0.37  0.40  0.37  0.37  136,100 
11/14/2024 0.37  0.38  0.37  0.38  89,000 
11/13/2024 0.37  0.37  0.35  0.35  3,000 
11/12/2024 0.35  0.37  0.35  0.37  12,000 
11/11/2024 0.35  0.35  0.35  0.35  1.00 
11/08/2024 0.35  0.35  0.35  0.35  3,900 
11/07/2024 0.36  0.36  0.36  0.36  1.00 
11/06/2024 0.36  0.36  0.36  0.36  400.00 
11/05/2024 0.36  0.36  0.36  0.36  15,000 
11/04/2024 0.35  0.35  0.35  0.35  1.00 
11/01/2024 0.35  0.35  0.35  0.35  10,000 
10/30/2024 0.36  0.36  0.36  0.36  200.00 
10/29/2024 0.39  0.39  0.37  0.37  24,100 
10/28/2024 0.37  0.39  0.37  0.38  10,100 
10/25/2024 0.37  0.37  0.37  0.37  1.00 
10/24/2024 0.37  0.37  0.37  0.37  1.00 
10/23/2024 0.37  0.37  0.37  0.37  1.00 
10/22/2024 0.37  0.37  0.37  0.37  1.00 
10/21/2024 0.37  0.37  0.37  0.37  45,400 
10/18/2024 0.37  0.37  0.37  0.37  1.00 
10/17/2024 0.37  0.37  0.37  0.37  200.00 
10/16/2024 0.37  0.37  0.37  0.37  1,500 
10/15/2024 0.38  0.38  0.37  0.37  9,200 
10/14/2024 0.38  0.38  0.38  0.38  9,500 
10/11/2024 0.37  0.38  0.37  0.38  10,500 
10/10/2024 0.38  0.38  0.37  0.38  16,800 
10/09/2024 0.37  0.37  0.37  0.37  10,000 
10/08/2024 0.37  0.37  0.37  0.37  51,600 
10/07/2024 0.38  0.38  0.37  0.37  54,800 
10/04/2024 0.38  0.38  0.38  0.38  31,200 
10/03/2024 0.38  0.39  0.38  0.38  110,200 
10/02/2024 0.38  0.39  0.38  0.38  65,800 
10/01/2024 0.38  0.39  0.38  0.38  46,200 
09/30/2024 0.38  0.38  0.37  0.37  47,300 
09/27/2024 0.37  0.38  0.37  0.38  51,700 
09/26/2024 0.38  0.38  0.38  0.38  1,000.00 
09/25/2024 0.38  0.38  0.38  0.38  2,000 
09/24/2024 0.38  0.38  0.38  0.38  31,000 
09/23/2024 0.39  0.39  0.39  0.39  16,500 
09/20/2024 0.40  0.40  0.39  0.40  166,700 
09/19/2024 0.39  0.40  0.39  0.40  21,000 
09/18/2024 0.38  0.38  0.38  0.38  1.00 
09/17/2024 0.37  0.40  0.37  0.38  67,200 
09/13/2024 0.40  0.40  0.37  0.40  25,600 
09/12/2024 0.37  0.41  0.37  0.41  141,000 
09/11/2024 0.37  0.37  0.36  0.36  62,900 
09/10/2024 0.38  0.40  0.37  0.38  107,800 
09/09/2024 0.38  0.38  0.38  0.38  192,100 
09/06/2024 0.40  0.40  0.38  0.39  84,200 
09/05/2024 0.38  0.40  0.38  0.40  30,700 
09/04/2024 0.38  0.40  0.37  0.40  199,500 
09/03/2024 0.40  0.41  0.40  0.40  95,600 
09/02/2024 0.41  0.41  0.40  0.40  55,000 
08/30/2024 0.39  0.41  0.39  0.41  405,800 
08/29/2024 0.38  0.40  0.37  0.40  107,000 
08/28/2024 0.42  0.42  0.42  0.42  500.00 

About Mycron Steel Stock history

Mycron Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mycron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mycron Steel Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mycron Steel stock prices may prove useful in developing a viable investing in Mycron Steel

Mycron Steel Stock Technical Analysis

Mycron Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Mycron Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mycron Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Mycron Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mycron Steel's price direction in advance. Along with the technical and fundamental analysis of Mycron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mycron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.02)
Jensen Alpha(0.10)
Total Risk Alpha(0.54)
Treynor Ratio0.9317
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Mycron Stock

Mycron Steel financial ratios help investors to determine whether Mycron Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mycron with respect to the benefits of owning Mycron Steel security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY