Hwabao WP (China) Price History
| 515000 Etf | 1.32 0.03 2.33% |
Below is the normalized historical share price chart for Hwabao WP CSI extending back to July 22, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hwabao WP stands at 1.32, as last reported on the 30th of November, with the highest price reaching 1.33 and the lowest price hitting 1.28 during the day.
If you're considering investing in Hwabao Etf, it is important to understand the factors that can impact its price. Hwabao WP appears to be very risky, given 3 months investment horizon. Hwabao WP CSI holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of standard deviation over the last 3 months. By evaluating Hwabao WP's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize Hwabao WP's market risk adjusted performance of 2.48, and Risk Adjusted Performance of 0.1342 to validate if our risk estimates are consistent with your expectations.
Hwabao Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Hwabao |
Sharpe Ratio = 0.1962
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 515000 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Hwabao WP is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hwabao WP by adding it to a well-diversified portfolio.
Hwabao WP Etf Price History Chart
There are several ways to analyze Hwabao WP CSI Etf price data. The simplest method is using a basic Hwabao candlestick price chart, which shows Hwabao WP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 1.43 |
| Lowest Price | September 6, 2024 | 0.95 |
Hwabao WP November 30, 2024 Etf Price Synopsis
Various analyses of Hwabao WP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hwabao Etf. It can be used to describe the percentage change in the price of Hwabao WP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hwabao Etf.| Hwabao WP Price Rate Of Daily Change | 1.02 | |
| Hwabao WP Price Daily Balance Of Power | 0.60 | |
| Hwabao WP Price Action Indicator | 0.03 |
Hwabao WP November 30, 2024 Etf Price Analysis
Hwabao Etf Price History Data
| Open | High | Low | Close | Volume | ||
11/30/2024 | 1.28 | 1.33 | 1.28 | 1.32 | ||
| 11/29/2024 | 1.28 | 1.33 | 1.28 | 1.32 | 83,061,900 | |
| 11/28/2024 | 1.30 | 1.31 | 1.28 | 1.29 | 51,676,200 | |
| 11/27/2024 | 1.26 | 1.30 | 1.25 | 1.30 | 67,401,300 | |
| 11/26/2024 | 1.28 | 1.29 | 1.26 | 1.26 | 42,966,900 | |
| 11/25/2024 | 1.29 | 1.30 | 1.25 | 1.28 | 68,684,600 | |
| 11/22/2024 | 1.34 | 1.35 | 1.29 | 1.29 | 72,282,100 | |
| 11/21/2024 | 1.33 | 1.34 | 1.33 | 1.34 | 58,726,200 | |
| 11/20/2024 | 1.32 | 1.35 | 1.31 | 1.34 | 68,584,300 | |
| 11/19/2024 | 1.30 | 1.32 | 1.28 | 1.32 | 71,187,600 | |
| 11/18/2024 | 1.33 | 1.34 | 1.28 | 1.29 | 112,924,200 | |
| 11/15/2024 | 1.37 | 1.38 | 1.33 | 1.33 | 85,791,600 | |
| 11/14/2024 | 1.42 | 1.42 | 1.37 | 1.37 | 113,643,100 | |
| 11/13/2024 | 1.41 | 1.43 | 1.40 | 1.42 | 78,429,027 | |
| 11/12/2024 | 1.43 | 1.44 | 1.40 | 1.41 | 123,956,400 | |
| 11/11/2024 | 1.37 | 1.43 | 1.36 | 1.43 | 171,933,432 | |
| 11/08/2024 | 1.38 | 1.41 | 1.37 | 1.37 | 163,310,800 | |
| 11/07/2024 | 1.31 | 1.37 | 1.30 | 1.37 | 131,347,700 | |
| 11/06/2024 | 1.33 | 1.35 | 1.31 | 1.33 | 154,485,200 | |
| 11/05/2024 | 1.27 | 1.33 | 1.27 | 1.33 | 172,482,500 | |
| 11/04/2024 | 1.24 | 1.27 | 1.24 | 1.27 | 65,532,700 | |
| 11/01/2024 | 1.26 | 1.27 | 1.24 | 1.24 | 79,920,300 | |
| 10/31/2024 | 1.25 | 1.27 | 1.24 | 1.27 | 87,997,000 | |
| 10/30/2024 | 1.26 | 1.27 | 1.24 | 1.25 | 79,550,000 | |
| 10/29/2024 | 1.27 | 1.29 | 1.26 | 1.26 | 113,118,400 | |
| 10/28/2024 | 1.28 | 1.28 | 1.26 | 1.27 | 95,542,700 | |
| 10/25/2024 | 1.27 | 1.30 | 1.26 | 1.28 | 115,344,200 | |
| 10/24/2024 | 1.27 | 1.28 | 1.26 | 1.27 | 74,592,900 | |
| 10/23/2024 | 1.29 | 1.30 | 1.27 | 1.28 | 119,481,400 | |
| 10/22/2024 | 1.30 | 1.30 | 1.28 | 1.29 | 133,672,100 | |
| 10/21/2024 | 1.31 | 1.34 | 1.27 | 1.30 | 251,303,000 | |
| 10/18/2024 | 1.19 | 1.31 | 1.19 | 1.28 | 270,539,311 | |
| 10/17/2024 | 1.20 | 1.22 | 1.19 | 1.19 | 72,744,100 | |
| 10/16/2024 | 1.19 | 1.21 | 1.18 | 1.19 | 90,513,000 | |
| 10/15/2024 | 1.25 | 1.27 | 1.22 | 1.22 | 122,383,310 | |
| 10/14/2024 | 1.22 | 1.25 | 1.19 | 1.24 | 134,873,000 | |
| 10/11/2024 | 1.27 | 1.27 | 1.19 | 1.22 | 139,593,490 | |
| 10/10/2024 | 1.34 | 1.36 | 1.26 | 1.29 | 192,364,800 | |
| 10/09/2024 | 1.39 | 1.42 | 1.30 | 1.33 | 506,052,100 | |
| 10/08/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 111,353,911 | |
| 09/30/2024 | 1.20 | 1.21 | 1.14 | 1.21 | 179,406,421 | |
| 09/27/2024 | 1.05 | 1.10 | 1.04 | 1.10 | 76,676,400 | |
| 09/26/2024 | 0.99 | 1.03 | 0.98 | 1.03 | 79,771,500 | |
| 09/25/2024 | 0.99 | 1.01 | 0.99 | 0.99 | 72,050,900 | |
| 09/24/2024 | 0.95 | 0.98 | 0.94 | 0.98 | 65,461,900 | |
| 09/23/2024 | 0.95 | 0.96 | 0.95 | 0.95 | 24,766,000 | |
| 09/20/2024 | 0.96 | 0.96 | 0.94 | 0.95 | 33,182,900 | |
| 09/19/2024 | 0.96 | 0.96 | 0.94 | 0.96 | 43,638,500 | |
| 09/18/2024 | 0.95 | 0.96 | 0.94 | 0.95 | 26,900,100 | |
| 09/13/2024 | 0.95 | 0.96 | 0.95 | 0.95 | 24,243,000 | |
| 09/12/2024 | 0.96 | 0.97 | 0.95 | 0.95 | 37,487,500 | |
| 09/11/2024 | 0.96 | 0.96 | 0.95 | 0.96 | 35,783,800 | |
| 09/10/2024 | 0.95 | 0.97 | 0.94 | 0.96 | 45,863,500 | |
| 09/09/2024 | 0.95 | 0.96 | 0.94 | 0.95 | 38,960,600 | |
| 09/06/2024 | 0.97 | 0.97 | 0.95 | 0.95 | 38,602,000 | |
| 09/05/2024 | 0.97 | 0.98 | 0.97 | 0.97 | 30,894,000 | |
| 09/04/2024 | 0.96 | 0.97 | 0.96 | 0.97 | 35,334,300 | |
| 09/03/2024 | 0.96 | 0.98 | 0.96 | 0.97 | 27,414,700 | |
| 09/02/2024 | 0.99 | 0.99 | 0.96 | 0.96 | 48,830,000 | |
| 08/30/2024 | 0.96 | 1.00 | 0.96 | 0.99 | 53,477,200 | |
| 08/29/2024 | 0.95 | 0.97 | 0.95 | 0.97 | 41,220,800 |
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Hwabao WP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hwabao WP's price direction in advance. Along with the technical and fundamental analysis of Hwabao Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hwabao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.