K Way (Taiwan) Price History

5201 Stock  TWD 27.15  0.10  0.37%   
If you're considering investing in 5201 Stock, it is important to understand the factors that can impact its price. As of today, the current price of K Way stands at 27.15, as last reported on the 29th of November, with the highest price reaching 27.15 and the lowest price hitting 26.75 during the day. K Way Information has Sharpe Ratio of -0.0613, which conveys that the company had a -0.0613% return per unit of standard deviation over the last 3 months. K Way exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify K Way's standard deviation of 1.23, and Mean Deviation of 0.7008 to check out the risk estimate we provide.
  
5201 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0613

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5201

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average K Way is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K Way by adding K Way to a well-diversified portfolio.

K Way Stock Price History Chart

There are several ways to analyze 5201 Stock price data. The simplest method is using a basic 5201 candlestick price chart, which shows K Way price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202429.0
Lowest PriceOctober 14, 202426.8

K Way November 29, 2024 Stock Price Synopsis

Various analyses of K Way's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 5201 Stock. It can be used to describe the percentage change in the price of K Way from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 5201 Stock.
K Way Price Daily Balance Of Power 0.25 
K Way Accumulation Distribution 359.09 
K Way Price Rate Of Daily Change 1.00 
K Way Price Action Indicator 0.25 

K Way November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 5201 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use K Way intraday prices and daily technical indicators to check the level of noise trading in 5201 Stock and then apply it to test your longer-term investment strategies against 5201.

5201 Stock Price History Data

The price series of K Way for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.2 with a coefficient of variation of 2.12. The prices are distributed with arithmetic mean of 27.77. The median price for the last 90 days is 27.8. The company issued dividends on 2022-03-31.
OpenHighLowCloseVolume
11/28/2024 26.75  27.15  26.75  27.15  24,373 
11/27/2024 27.10  27.10  27.05  27.05  6,156 
11/26/2024 27.10  27.10  27.00  27.00  5,118 
11/25/2024 27.20  27.20  27.10  27.10  5,133 
11/22/2024 27.20  27.20  27.00  27.00  7,021 
11/21/2024 27.05  27.25  27.00  27.25  9,000 
11/20/2024 27.00  27.05  27.00  27.00  13,182 
11/19/2024 27.20  27.20  27.15  27.15  3,084 
11/18/2024 27.00  27.20  27.00  27.20  4,011 
11/15/2024 27.05  27.05  27.00  27.00  34,140 
11/14/2024 27.00  27.30  26.95  27.05  23,016 
11/13/2024 27.25  27.25  27.05  27.05  2,034 
11/12/2024 27.50  27.50  26.95  26.95  84,534 
11/11/2024 28.15  28.15  27.80  28.15  32,845 
11/08/2024 27.30  27.65  27.25  27.30  10,093 
11/07/2024 27.40  27.40  27.20  27.20  20,824 
11/06/2024 27.70  27.70  27.40  27.40  11,010 
11/05/2024 27.30  27.30  27.30  27.30  1,101 
11/04/2024 27.55  27.55  27.25  27.40  35,141 
11/01/2024 27.55  28.05  27.40  27.50  14,000 
10/31/2024 27.55  27.55  27.55  27.55  1.00 
10/30/2024 27.75  27.85  27.55  27.55  22,063 
10/29/2024 27.85  28.00  27.75  27.75  16,000 
10/28/2024 28.05  28.10  27.75  28.00  23,142 
10/25/2024 27.85  28.50  27.85  28.00  31,002 
10/24/2024 27.25  28.75  27.25  27.80  118,175 
10/23/2024 27.70  28.45  27.40  27.55  44,083 
10/22/2024 27.15  27.50  27.15  27.25  15,000 
10/21/2024 27.10  27.55  27.05  27.10  46,000 
10/18/2024 27.20  27.20  27.05  27.10  15,442 
10/17/2024 27.30  27.35  27.00  27.35  44,000 
10/16/2024 27.55  27.55  27.30  27.30  20,036 
10/15/2024 27.50  27.55  27.40  27.55  31,427 
10/14/2024 27.50  27.50  26.80  26.80  40,000 
10/11/2024 28.25  28.35  26.85  26.85  118,239 
10/09/2024 28.25  28.40  28.10  28.35  26,032 
10/08/2024 28.25  28.50  28.25  28.25  20,109 
10/07/2024 28.40  28.40  28.05  28.20  33,023 
10/04/2024 28.30  28.30  28.30  28.30  6,281 
10/03/2024 28.35  28.35  28.35  28.35  1.00 
10/02/2024 28.35  28.35  28.35  28.35  1.00 
10/01/2024 28.35  28.35  28.30  28.35  17,000 
09/30/2024 28.25  28.35  28.25  28.35  2,011 
09/27/2024 28.30  28.30  28.25  28.25  8,146 
09/26/2024 28.50  28.50  28.35  28.35  15,413 
09/25/2024 28.45  28.45  28.35  28.45  14,102 
09/24/2024 28.25  28.40  28.20  28.30  27,083 
09/23/2024 28.40  28.50  28.35  28.40  9,301 
09/20/2024 28.40  28.90  28.30  28.30  16,262 
09/19/2024 28.15  29.00  28.00  29.00  40,000 
09/18/2024 28.20  28.30  28.15  28.20  18,380 
09/16/2024 28.45  28.45  28.15  28.15  8,000 
09/13/2024 28.20  28.30  28.15  28.15  16,001 
09/12/2024 28.25  28.25  28.20  28.20  34,000 
09/11/2024 28.25  28.35  28.20  28.20  29,000 
09/10/2024 28.15  28.75  28.15  28.20  64,000 
09/09/2024 28.20  28.20  28.20  28.20  1.00 
09/06/2024 28.15  28.20  28.15  28.20  5,080 
09/05/2024 28.40  28.40  28.35  28.35  17,014 
09/04/2024 28.10  28.30  28.05  28.10  32,000 
09/03/2024 28.60  28.75  28.40  28.70  24,000 

About K Way Stock history

K Way investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 5201 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K Way Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K Way stock prices may prove useful in developing a viable investing in K Way

K Way Stock Technical Analysis

K Way technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of K Way technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of K Way trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

K Way Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for K Way's price direction in advance. Along with the technical and fundamental analysis of 5201 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 5201 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 5201 Stock Analysis

When running K Way's price analysis, check to measure K Way's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy K Way is operating at the current time. Most of K Way's value examination focuses on studying past and present price action to predict the probability of K Way's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move K Way's price. Additionally, you may evaluate how the addition of K Way to your portfolios can decrease your overall portfolio volatility.