EA Technique (Malaysia) Price History

Stocks . Malaysia . 
Stock . EA Technique M
5259 Stock   0.30  0.01  3.45%   
If you're considering investing in 5259 Stock, it is important to understand the factors that can impact its price. As of today, the current price of EA Technique stands at 0.30, as last reported on the 1st of December, with the highest price reaching 0.30 and the lowest price hitting 0.30 during the day. As of now, 5259 Stock is abnormally volatile. EA Technique M retains Efficiency (Sharpe Ratio) of 0.0085, which denotes the company had a 0.0085% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for EA Technique, which you can use to evaluate the volatility of the entity. Please confirm EA Technique's Market Risk Adjusted Performance of (0.02), standard deviation of 1.81, and Downside Deviation of 3.4 to check if the risk estimate we provide is consistent with the expected return of 0.0148%.
  
5259 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5259

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average EA Technique is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EA Technique by adding EA Technique to a well-diversified portfolio.

EA Technique Stock Price History Chart

There are several ways to analyze 5259 Stock price data. The simplest method is using a basic 5259 candlestick price chart, which shows EA Technique price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20240.33
Lowest PriceNovember 26, 20240.29

EA Technique December 1, 2024 Stock Price Synopsis

Various analyses of EA Technique's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 5259 Stock. It can be used to describe the percentage change in the price of EA Technique from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 5259 Stock.
EA Technique Price Rate Of Daily Change 1.03 
EA Technique Price Action Indicator 0.01 

EA Technique December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 5259 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EA Technique intraday prices and daily technical indicators to check the level of noise trading in 5259 Stock and then apply it to test your longer-term investment strategies against 5259.

5259 Stock Price History Data

The price series of EA Technique for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.04 with a coefficient of variation of 2.42. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.3.
OpenHighLowCloseVolume
12/01/2024
 0.30  0.30  0.30  0.30 
11/29/2024 0.30  0.30  0.30  0.30  3,512,800 
11/28/2024 0.30  0.30  0.29  0.30  4,678,200 
11/27/2024 0.29  0.30  0.29  0.30  2,754,200 
11/26/2024 0.29  0.30  0.29  0.29  2,995,600 
11/25/2024 0.30  0.30  0.29  0.30  5,835,200 
11/22/2024 0.30  0.31  0.30  0.30  3,078,800 
11/21/2024 0.30  0.30  0.29  0.30  3,610,300 
11/20/2024 0.30  0.30  0.28  0.30  7,084,000 
11/19/2024 0.30  0.30  0.29  0.30  3,910,000 
11/18/2024 0.30  0.30  0.29  0.30  6,943,900 
11/15/2024 0.30  0.31  0.30  0.30  6,913,500 
11/14/2024 0.30  0.30  0.29  0.30  3,631,700 
11/13/2024 0.30  0.31  0.30  0.30  3,957,600 
11/12/2024 0.30  0.31  0.30  0.30  5,648,600 
11/11/2024 0.30  0.31  0.30  0.30  3,660,500 
11/08/2024 0.30  0.30  0.30  0.30  4,256,000 
11/07/2024 0.30  0.31  0.30  0.30  4,733,400 
11/06/2024 0.30  0.30  0.30  0.30  3,784,800 
11/05/2024 0.30  0.30  0.30  0.30  4,099,500 
11/04/2024 0.30  0.30  0.30  0.30  3,053,600 
11/01/2024 0.30  0.30  0.30  0.30  6,497,600 
10/30/2024 0.30  0.30  0.30  0.30  2,206,500 
10/29/2024 0.30  0.30  0.30  0.30  2,544,800 
10/28/2024 0.30  0.30  0.30  0.30  6,154,900 
10/25/2024 0.30  0.30  0.30  0.30  9,909,000 
10/24/2024 0.30  0.31  0.30  0.30  2,990,400 
10/23/2024 0.30  0.31  0.30  0.30  5,442,300 
10/22/2024 0.31  0.31  0.30  0.30  3,123,900 
10/21/2024 0.30  0.31  0.30  0.31  3,737,000 
10/18/2024 0.30  0.31  0.30  0.30  8,777,700 
10/17/2024 0.31  0.31  0.30  0.30  596,300 
10/16/2024 0.30  0.31  0.30  0.30  3,268,900 
10/15/2024 0.31  0.31  0.29  0.30  9,073,500 
10/14/2024 0.31  0.31  0.30  0.30  1,729,300 
10/11/2024 0.31  0.32  0.31  0.31  4,720,200 
10/10/2024 0.32  0.32  0.31  0.31  6,577,900 
10/09/2024 0.32  0.33  0.31  0.32  1,983,100 
10/08/2024 0.32  0.33  0.31  0.32  4,332,900 
10/07/2024 0.31  0.32  0.31  0.32  8,195,700 
10/04/2024 0.32  0.33  0.31  0.31  2,772,200 
10/03/2024 0.32  0.33  0.32  0.32  7,663,300 
10/02/2024 0.33  0.34  0.32  0.32  1,989,300 
10/01/2024 0.31  0.34  0.31  0.33  12,965,900 
09/30/2024 0.31  0.31  0.31  0.31  572,500 
09/27/2024 0.31  0.32  0.31  0.31  3,385,800 
09/26/2024 0.31  0.32  0.31  0.31  7,240,300 
09/25/2024 0.31  0.31  0.31  0.31  2,286,600 
09/24/2024 0.31  0.32  0.31  0.31  8,423,600 
09/23/2024 0.30  0.31  0.30  0.31  817,200 
09/20/2024 0.31  0.31  0.30  0.30  5,918,300 
09/19/2024 0.30  0.31  0.30  0.30  3,876,100 
09/18/2024 0.30  0.30  0.30  0.30  1,986,700 
09/17/2024 0.31  0.31  0.30  0.30  4,170,200 
09/13/2024 0.30  0.31  0.30  0.31  3,903,400 
09/12/2024 0.29  0.30  0.29  0.30  3,156,000 
09/11/2024 0.30  0.31  0.29  0.30  3,282,000 
09/10/2024 0.30  0.31  0.30  0.30  1,687,000 
09/09/2024 0.30  0.30  0.30  0.30  2,601,800 
09/06/2024 0.30  0.31  0.30  0.30  2,860,500 
09/05/2024 0.30  0.30  0.29  0.30  3,802,900 

About EA Technique Stock history

EA Technique investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 5259 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EA Technique M will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EA Technique stock prices may prove useful in developing a viable investing in EA Technique

EA Technique Stock Technical Analysis

EA Technique technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of EA Technique technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EA Technique trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

EA Technique Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EA Technique's price direction in advance. Along with the technical and fundamental analysis of 5259 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 5259 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0125
Jensen Alpha0.0303
Total Risk Alpha(0.30)
Sortino Ratio(0.04)
Treynor Ratio(0.03)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in 5259 Stock

EA Technique financial ratios help investors to determine whether 5259 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 5259 with respect to the benefits of owning EA Technique security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY