Aspeed Technology (Taiwan) Price History
| 5274 Stock | TWD 4,005 70.00 1.78% |
If you're considering investing in Aspeed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aspeed Technology stands at 4,005, as last reported on the 29th of November, with the highest price reaching 4,035 and the lowest price hitting 3,860 during the day. Aspeed Technology secures Sharpe Ratio (or Efficiency) of -0.0633, which signifies that the company had a -0.0633% return per unit of risk over the last 3 months. Aspeed Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aspeed Technology's Mean Deviation of 2.56, risk adjusted performance of (0.05), and Standard Deviation of 3.47 to double-check the risk estimate we provide.
Aspeed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aspeed |
Sharpe Ratio = -0.0633
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5274 |
Estimated Market Risk
| 3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aspeed Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aspeed Technology by adding Aspeed Technology to a well-diversified portfolio.
Aspeed Technology Stock Price History Chart
There are several ways to analyze Aspeed Stock price data. The simplest method is using a basic Aspeed candlestick price chart, which shows Aspeed Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 4870.0 |
| Lowest Price | November 18, 2024 | 3835.0 |
Aspeed Technology November 29, 2024 Stock Price Synopsis
Various analyses of Aspeed Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aspeed Stock. It can be used to describe the percentage change in the price of Aspeed Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aspeed Stock.| Aspeed Technology Price Rate Of Daily Change | 1.02 | |
| Aspeed Technology Accumulation Distribution | 14,718 | |
| Aspeed Technology Price Daily Balance Of Power | 0.40 | |
| Aspeed Technology Price Action Indicator | 92.50 | |
| Aspeed Technology Market Facilitation Index | 0.0005 |
Aspeed Technology November 29, 2024 Stock Price Analysis
Aspeed Stock Price History Data
The price series of Aspeed Technology for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1120.0 with a coefficient of variation of 6.21. The prices are distributed with arithmetic mean of 4385.23. The median price for the last 90 days is 4350.0. The company had 1100:1000 stock split on 28th of June 2022. Aspeed Technology issued dividends on 2022-06-28.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 3,950 | 4,035 | 3,860 | 4,005 | 339,362 | |
| 11/27/2024 | 4,100 | 4,120 | 3,935 | 3,935 | 421,631 | |
| 11/26/2024 | 4,120 | 4,155 | 4,035 | 4,100 | 276,209 | |
| 11/25/2024 | 4,220 | 4,280 | 4,120 | 4,120 | 394,827 | |
| 11/22/2024 | 4,270 | 4,280 | 4,140 | 4,145 | 335,562 | |
| 11/21/2024 | 4,100 | 4,300 | 4,095 | 4,210 | 585,000 | |
| 11/20/2024 | 4,195 | 4,230 | 4,105 | 4,110 | 419,943 | |
| 11/19/2024 | 3,910 | 4,165 | 3,910 | 4,155 | 645,191 | |
| 11/18/2024 | 3,965 | 3,980 | 3,820 | 3,835 | 677,948 | |
| 11/15/2024 | 4,030 | 4,055 | 3,980 | 4,015 | 379,931 | |
| 11/14/2024 | 4,130 | 4,130 | 4,005 | 4,020 | 453,760 | |
| 11/13/2024 | 4,190 | 4,190 | 4,020 | 4,065 | 444,947 | |
| 11/12/2024 | 4,250 | 4,295 | 4,110 | 4,145 | 424,226 | |
| 11/11/2024 | 4,230 | 4,270 | 4,105 | 4,270 | 239,623 | |
| 11/08/2024 | 4,355 | 4,375 | 4,170 | 4,200 | 481,455 | |
| 11/07/2024 | 4,195 | 4,335 | 4,165 | 4,285 | 475,126 | |
| 11/06/2024 | 4,045 | 4,250 | 4,030 | 4,235 | 749,957 | |
| 11/05/2024 | 4,280 | 4,325 | 3,970 | 3,990 | 1,241,598 | |
| 11/04/2024 | 4,340 | 4,475 | 4,300 | 4,350 | 477,420 | |
| 11/01/2024 | 4,070 | 4,350 | 4,050 | 4,300 | 760,871 | |
| 10/31/2024 | 4,200 | 4,200 | 4,200 | 4,200 | 1.00 | |
| 10/30/2024 | 4,285 | 4,285 | 4,060 | 4,200 | 827,936 | |
| 10/29/2024 | 4,350 | 4,350 | 4,020 | 4,045 | 961,457 | |
| 10/28/2024 | 4,650 | 4,650 | 4,360 | 4,360 | 339,976 | |
| 10/25/2024 | 4,690 | 4,690 | 4,525 | 4,580 | 185,815 | |
| 10/24/2024 | 4,720 | 4,765 | 4,625 | 4,625 | 361,678 | |
| 10/23/2024 | 4,710 | 4,775 | 4,640 | 4,650 | 286,524 | |
| 10/22/2024 | 4,480 | 4,795 | 4,480 | 4,690 | 488,000 | |
| 10/21/2024 | 4,350 | 4,685 | 4,300 | 4,570 | 710,632 | |
| 10/18/2024 | 4,445 | 4,500 | 4,250 | 4,275 | 443,817 | |
| 10/17/2024 | 4,385 | 4,475 | 4,325 | 4,335 | 485,000 | |
| 10/16/2024 | 4,410 | 4,410 | 4,285 | 4,295 | 427,178 | |
| 10/15/2024 | 4,600 | 4,630 | 4,485 | 4,485 | 423,000 | |
| 10/14/2024 | 4,570 | 4,570 | 4,440 | 4,485 | 375,163 | |
| 10/11/2024 | 4,480 | 4,595 | 4,370 | 4,585 | 363,294 | |
| 10/09/2024 | 4,455 | 4,500 | 4,280 | 4,445 | 478,752 | |
| 10/08/2024 | 4,405 | 4,465 | 4,270 | 4,360 | 480,566 | |
| 10/07/2024 | 4,350 | 4,540 | 4,345 | 4,500 | 626,959 | |
| 10/04/2024 | 4,325 | 4,495 | 4,245 | 4,260 | 495,222 | |
| 10/03/2024 | 4,375 | 4,375 | 4,375 | 4,375 | 1.00 | |
| 10/02/2024 | 4,375 | 4,375 | 4,375 | 4,375 | 1.00 | |
| 10/01/2024 | 4,400 | 4,405 | 4,300 | 4,375 | 306,472 | |
| 09/30/2024 | 4,410 | 4,415 | 4,285 | 4,305 | 449,113 | |
| 09/27/2024 | 4,640 | 4,645 | 4,445 | 4,465 | 528,092 | |
| 09/26/2024 | 4,490 | 4,680 | 4,490 | 4,570 | 695,424 | |
| 09/25/2024 | 4,220 | 4,550 | 4,220 | 4,460 | 717,031 | |
| 09/24/2024 | 4,280 | 4,280 | 4,045 | 4,140 | 491,217 | |
| 09/23/2024 | 4,255 | 4,340 | 4,175 | 4,175 | 183,964 | |
| 09/20/2024 | 4,430 | 4,470 | 4,230 | 4,255 | 315,887 | |
| 09/19/2024 | 4,250 | 4,445 | 4,220 | 4,340 | 469,133 | |
| 09/18/2024 | 4,255 | 4,300 | 4,135 | 4,225 | 444,484 | |
| 09/16/2024 | 4,675 | 4,675 | 4,270 | 4,270 | 700,871 | |
| 09/13/2024 | 4,780 | 4,880 | 4,680 | 4,740 | 400,253 | |
| 09/12/2024 | 4,660 | 4,745 | 4,600 | 4,710 | 360,593 | |
| 09/11/2024 | 4,550 | 4,590 | 4,395 | 4,475 | 441,149 | |
| 09/10/2024 | 4,670 | 4,755 | 4,400 | 4,475 | 625,897 | |
| 09/09/2024 | 4,750 | 4,755 | 4,520 | 4,555 | 570,262 | |
| 09/06/2024 | 4,940 | 4,940 | 4,825 | 4,845 | 400,134 | |
| 09/05/2024 | 4,780 | 4,900 | 4,705 | 4,835 | 476,749 | |
| 09/04/2024 | 4,510 | 4,805 | 4,395 | 4,705 | 511,000 | |
| 09/03/2024 | 4,850 | 4,925 | 4,820 | 4,870 | 170,000 |
About Aspeed Technology Stock history
Aspeed Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aspeed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aspeed Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aspeed Technology stock prices may prove useful in developing a viable investing in Aspeed Technology
ASPEED Technology Inc. operates as a fabless integrated circuit design company in Taiwan, China, the United States, and internationally. ASPEED Technology Inc. was incorporated in 2004 and is headquartered in Hsinchu City, Taiwan. ASPEED TECHNOLOGY operates under Semiconductors classification in Taiwan and is traded on Taiwan OTC Exchange.
Aspeed Technology Stock Technical Analysis
Aspeed Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Aspeed Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aspeed Technology's price direction in advance. Along with the technical and fundamental analysis of Aspeed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aspeed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.80) | |||
| Treynor Ratio | (0.73) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Aspeed Stock Analysis
When running Aspeed Technology's price analysis, check to measure Aspeed Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aspeed Technology is operating at the current time. Most of Aspeed Technology's value examination focuses on studying past and present price action to predict the probability of Aspeed Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aspeed Technology's price. Additionally, you may evaluate how the addition of Aspeed Technology to your portfolios can decrease your overall portfolio volatility.