Acter (Taiwan) Price History

5536 Stock  TWD 313.50  5.50  1.79%   
If you're considering investing in Acter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acter stands at 313.50, as last reported on the 30th of November, with the highest price reaching 314.00 and the lowest price hitting 308.00 during the day. Acter appears to be very steady, given 3 months investment horizon. Acter secures Sharpe Ratio (or Efficiency) of 0.0962, which signifies that the company had a 0.0962% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Acter Co, which you can use to evaluate the volatility of the firm. Please makes use of Acter's Downside Deviation of 2.36, risk adjusted performance of 0.0665, and Mean Deviation of 1.83 to double-check if our risk estimates are consistent with your expectations.
  
Acter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0962

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns5536
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Acter is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acter by adding it to a well-diversified portfolio.

Acter Stock Price History Chart

There are several ways to analyze Acter Stock price data. The simplest method is using a basic Acter candlestick price chart, which shows Acter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 2024363.0
Lowest PriceSeptember 5, 2024291.5

Acter November 30, 2024 Stock Price Synopsis

Various analyses of Acter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acter Stock. It can be used to describe the percentage change in the price of Acter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acter Stock.
Acter Price Daily Balance Of Power 0.92 
Acter Price Rate Of Daily Change 1.02 
Acter Accumulation Distribution 10,961 
Acter Price Action Indicator 5.25 

Acter November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acter intraday prices and daily technical indicators to check the level of noise trading in Acter Stock and then apply it to test your longer-term investment strategies against Acter.

Acter Stock Price History Data

The price series of Acter for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 90.5 with a coefficient of variation of 6.5. The prices are distributed with arithmetic mean of 321.85. The median price for the last 90 days is 322.5. The company had 1150:1000 stock split on 27th of June 2018. Acter issued dividends on 2023-02-07.
OpenHighLowCloseVolume
11/29/2024 308.50  314.00  308.00  313.50  573,625 
11/28/2024 310.00  314.00  304.50  308.00  865,295 
11/27/2024 317.50  319.00  308.00  313.00  1,078,056 
11/26/2024 327.00  327.00  317.00  317.00  574,267 
11/25/2024 330.50  331.00  322.00  323.00  756,867 
11/22/2024 324.50  340.00  324.50  327.00  1,489,940 
11/21/2024 313.00  332.50  310.00  325.50  1,799,000 
11/20/2024 318.00  322.00  306.50  306.50  813,294 
11/19/2024 322.00  324.50  316.00  316.50  511,611 
11/18/2024 313.50  328.00  307.50  320.00  1,110,836 
11/15/2024 315.00  322.50  311.50  311.50  650,095 
11/14/2024 310.50  323.50  309.50  315.00  1,246,821 
11/13/2024 311.50  314.50  305.00  310.00  900,424 
11/12/2024 313.50  314.00  303.00  310.50  1,691,981 
11/11/2024 343.00  348.00  318.50  319.50  2,256,034 
11/08/2024 346.50  351.00  343.00  346.00  626,416 
11/07/2024 352.50  356.50  345.00  346.00  861,044 
11/06/2024 358.00  363.50  352.00  352.00  750,243 
11/05/2024 351.00  365.50  345.50  355.00  1,243,574 
11/04/2024 354.50  361.50  346.00  352.00  863,442 
11/01/2024 355.00  359.50  348.50  355.00  621,375 
10/31/2024 356.00  356.00  356.00  356.00  1.00 
10/30/2024 361.00  365.50  356.00  356.00  842,643 
10/29/2024 361.00  363.00  355.00  355.00  1,080,004 
10/28/2024 356.50  379.00  355.00  363.00  2,753,056 
10/25/2024 349.00  362.50  349.00  353.50  1,039,656 
10/24/2024 346.50  364.50  343.00  348.00  1,568,835 
10/23/2024 337.00  348.50  337.00  344.50  792,772 
10/22/2024 332.00  332.00  332.00  332.00  583,582 
10/21/2024 326.50  333.00  326.00  332.00  342,938 
10/18/2024 332.00  337.50  326.50  326.50  605,961 
10/17/2024 331.00  334.50  323.50  326.50  701,000 
10/16/2024 340.00  341.00  330.00  330.50  879,239 
10/15/2024 345.00  356.50  343.00  343.00  1,114,621 
10/14/2024 332.00  365.00  327.50  342.00  2,249,628 
10/11/2024 313.00  335.00  313.00  333.00  1,135,378 
10/09/2024 310.50  316.50  307.00  308.50  485,000 
10/08/2024 312.00  312.00  305.50  308.00  394,951 
10/07/2024 311.00  315.00  305.50  307.00  359,906 
10/04/2024 307.50  313.00  302.00  310.50  808,704 
10/03/2024 307.00  307.00  307.00  307.00  1.00 
10/02/2024 307.00  307.00  307.00  307.00  1.00 
10/01/2024 307.00  308.00  304.00  307.00  252,744 
09/30/2024 313.50  314.00  305.50  307.00  627,000 
09/27/2024 325.50  325.50  313.50  313.50  762,588 
09/26/2024 324.00  327.00  319.50  323.50  505,647 
09/25/2024 337.00  337.50  324.00  324.00  692,527 
09/24/2024 332.50  339.00  331.50  334.00  535,640 
09/23/2024 329.00  337.00  329.00  332.50  605,504 
09/20/2024 331.00  331.00  321.00  326.00  623,533 
09/19/2024 324.00  331.00  324.00  329.00  576,201 
09/18/2024 332.50  332.50  322.50  322.50  418,145 
09/16/2024 334.00  334.50  325.00  329.00  623,749 
09/13/2024 316.00  331.00  315.50  328.50  1,249,742 
09/12/2024 317.00  323.00  312.00  315.50  849,774 
09/11/2024 317.00  317.00  305.00  308.00  757,086 
09/10/2024 306.50  324.50  306.50  312.00  1,671,721 
09/09/2024 297.00  311.50  297.00  306.00  1,336,435 
09/06/2024 295.50  306.50  293.50  301.50  1,667,889 
09/05/2024 297.00  301.00  291.50  291.50  1,089,641 
09/04/2024 290.00  300.50  282.50  292.00  1,631,000 

About Acter Stock history

Acter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acter stock prices may prove useful in developing a viable investing in Acter
Acter Co., Ltd. provides engineering services in Taiwan, Mainland China, and other Asian countries. Acter Co., Ltd. was founded in 1979 and is headquartered in Taichung City, Taiwan. ACTER LTD operates under Engineering Construction classification in Taiwan and is traded on Taiwan OTC Exchange.

Acter Stock Technical Analysis

Acter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Acter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acter's price direction in advance. Along with the technical and fundamental analysis of Acter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Acter Stock Analysis

When running Acter's price analysis, check to measure Acter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acter is operating at the current time. Most of Acter's value examination focuses on studying past and present price action to predict the probability of Acter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acter's price. Additionally, you may evaluate how the addition of Acter to your portfolios can decrease your overall portfolio volatility.