SUPREMEX INC (Germany) Price History

557 Stock  EUR 2.62  0.02  0.76%   
If you're considering investing in SUPREMEX Stock, it is important to understand the factors that can impact its price. As of today, the current price of SUPREMEX INC stands at 2.62, as last reported on the 29th of November, with the highest price reaching 2.62 and the lowest price hitting 2.62 during the day. SUPREMEX INC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0262, which indicates the firm had a -0.0262% return per unit of standard deviation over the last 3 months. SUPREMEX INC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SUPREMEX INC's risk adjusted performance of (0.01), and Variance of 6.77 to confirm the risk estimate we provide.
  
SUPREMEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0262

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns557

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SUPREMEX INC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SUPREMEX INC by adding SUPREMEX INC to a well-diversified portfolio.

SUPREMEX INC Stock Price History Chart

There are several ways to analyze SUPREMEX Stock price data. The simplest method is using a basic SUPREMEX candlestick price chart, which shows SUPREMEX INC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20242.88
Lowest PriceSeptember 12, 20242.4

SUPREMEX INC November 29, 2024 Stock Price Synopsis

Various analyses of SUPREMEX INC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SUPREMEX Stock. It can be used to describe the percentage change in the price of SUPREMEX INC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SUPREMEX Stock.
SUPREMEX INC Price Rate Of Daily Change 0.99 
SUPREMEX INC Price Action Indicator(0.01)

SUPREMEX INC November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SUPREMEX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SUPREMEX INC intraday prices and daily technical indicators to check the level of noise trading in SUPREMEX Stock and then apply it to test your longer-term investment strategies against SUPREMEX.

SUPREMEX Stock Price History Data

The price series of SUPREMEX INC for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.48 with a coefficient of variation of 3.34. The prices are distributed with arithmetic mean of 2.65. The median price for the last 90 days is 2.64. The company issued dividends on 2022-12-07.
OpenHighLowCloseVolume
11/28/2024 2.62  2.62  2.62  2.62  4,000 
11/27/2024 2.64  2.64  2.64  2.64  4,000 
11/26/2024 2.66  2.66  2.66  2.66  4,000 
11/25/2024 2.70  2.70  2.70  2.70  1.00 
11/22/2024 2.72  2.72  2.72  2.72  1.00 
11/21/2024 2.68  2.68  2.68  2.68  1.00 
11/20/2024 2.64  2.64  2.64  2.64  1.00 
11/19/2024 2.64  2.64  2.64  2.64  1.00 
11/18/2024 2.64  2.64  2.64  2.64  1.00 
11/15/2024 2.64  2.64  2.60  2.60  1.00 
11/14/2024 2.60  2.64  2.60  2.64  1.00 
11/13/2024 2.64  2.64  2.64  2.64  1.00 
11/12/2024 2.66  2.66  2.66  2.66  1.00 
11/11/2024 2.68  2.68  2.68  2.68  1.00 
11/08/2024 2.60  2.60  2.60  2.60  1.00 
11/07/2024 2.78  2.78  2.78  2.78  1.00 
11/06/2024 2.88  2.88  2.88  2.88  1.00 
11/05/2024 2.80  2.80  2.80  2.80  1.00 
11/04/2024 2.74  2.74  2.74  2.74  1.00 
11/01/2024 2.64  2.64  2.64  2.64  90.00 
10/31/2024 2.62  2.64  2.62  2.62  90.00 
10/30/2024 2.62  2.64  2.60  2.60  90.00 
10/29/2024 2.64  2.64  2.60  2.60  90.00 
10/28/2024 2.66  2.66  2.64  2.64  90.00 
10/25/2024 2.62  2.62  2.62  2.62  90.00 
10/24/2024 2.62  2.62  2.62  2.62  1.00 
10/23/2024 2.60  2.60  2.60  2.60  90.00 
10/22/2024 2.64  2.64  2.64  2.64  90.00 
10/21/2024 2.62  2.62  2.62  2.62  1.00 
10/18/2024 2.66  2.66  2.66  2.66  90.00 
10/17/2024 2.68  2.68  2.68  2.68  1.00 
10/16/2024 2.72  2.72  2.72  2.72  90.00 
10/15/2024 2.66  2.66  2.66  2.66  1.00 
10/14/2024 2.68  2.68  2.68  2.68  90.00 
10/11/2024 2.66  2.66  2.64  2.64  1.00 
10/10/2024 2.68  2.68  2.68  2.68  4,000 
10/09/2024 2.76  2.76  2.76  2.76  1.00 
10/08/2024 2.76  2.76  2.76  2.76  4,000 
10/07/2024 2.70  2.70  2.70  2.70  4,000 
10/04/2024 2.62  2.62  2.62  2.62  4,000 
10/03/2024 2.74  2.74  2.74  2.74  4,000 
10/02/2024 2.76  2.76  2.76  2.76  4,000 
10/01/2024 2.68  2.68  2.68  2.68  4,000 
09/30/2024 2.60  2.64  2.60  2.64  4,000 
09/27/2024 2.56  2.56  2.56  2.56  4,000 
09/26/2024 2.56  2.56  2.56  2.56  4,000 
09/25/2024 2.66  2.66  2.64  2.64  4,000 
09/24/2024 2.66  2.66  2.66  2.66  4,000 
09/23/2024 2.58  2.58  2.58  2.58  4,000 
09/20/2024 2.56  2.56  2.56  2.56  4,000 
09/19/2024 2.52  2.52  2.52  2.52  4,000 
09/18/2024 2.58  2.58  2.58  2.58  4,000 
09/17/2024 2.54  2.54  2.54  2.54  4,000 
09/16/2024 2.50  2.52  2.50  2.52  4,000 
09/13/2024 2.52  2.52  2.52  2.52  4,000 
09/12/2024 2.40  2.40  2.40  2.40  4,000 
09/11/2024 2.48  2.48  2.48  2.48  4,000 
09/10/2024 2.66  2.66  2.66  2.66  4,000 
09/09/2024 2.50  2.50  2.50  2.50  4,000 
09/06/2024 2.70  2.70  2.70  2.70  4,000 
09/05/2024 2.78  2.78  2.78  2.78  4,000 

About SUPREMEX INC Stock history

SUPREMEX INC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SUPREMEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SUPREMEX INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SUPREMEX INC stock prices may prove useful in developing a viable investing in SUPREMEX INC
Supremex Inc. manufactures, markets, and sells envelopes, and paper packaging solutions and specialty products in North America. Supremex Inc. was founded in 1977 and is based in LaSalle, Canada. SUPREMEX INC operates under Packaging Containers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 865 people.

SUPREMEX INC Stock Technical Analysis

SUPREMEX INC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SUPREMEX INC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SUPREMEX INC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

SUPREMEX INC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SUPREMEX INC's price direction in advance. Along with the technical and fundamental analysis of SUPREMEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SUPREMEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SUPREMEX Stock analysis

When running SUPREMEX INC's price analysis, check to measure SUPREMEX INC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SUPREMEX INC is operating at the current time. Most of SUPREMEX INC's value examination focuses on studying past and present price action to predict the probability of SUPREMEX INC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SUPREMEX INC's price. Additionally, you may evaluate how the addition of SUPREMEX INC to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets