Greattown Holdings (China) Price History

600094 Stock   3.74  0.06  1.63%   
Below is the normalized historical share price chart for Greattown Holdings Ltd extending back to June 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greattown Holdings stands at 3.74, as last reported on the 29th of November, with the highest price reaching 3.78 and the lowest price hitting 3.67 during the day.
IPO Date
24th of June 1997
200 Day MA
3.6421
50 Day MA
3.8644
Beta
0.214
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Greattown Stock, it is important to understand the factors that can impact its price. Greattown Holdings appears to be unstable, given 3 months investment horizon. Greattown Holdings holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Greattown Holdings, which you can use to evaluate the volatility of the firm. Please utilize Greattown Holdings' Market Risk Adjusted Performance of 1.64, downside deviation of 3.85, and Risk Adjusted Performance of 0.0724 to validate if our risk estimates are consistent with your expectations.
  
As of November 29, 2024, Total Stockholder Equity is expected to decline to about 6.5 B. In addition to that, Common Stock is expected to decline to about 1.5 B. Greattown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600094
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Greattown Holdings is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greattown Holdings by adding it to a well-diversified portfolio.
Price Book
0.7296
Book Value
5.457
Enterprise Value
10.1 B
Enterprise Value Ebitda
47.452
Price Sales
1.6928

Greattown Holdings Stock Price History Chart

There are several ways to analyze Greattown Stock price data. The simplest method is using a basic Greattown candlestick price chart, which shows Greattown Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20244.33
Lowest PriceAugust 29, 20243.09

Greattown Holdings November 29, 2024 Stock Price Synopsis

Various analyses of Greattown Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greattown Stock. It can be used to describe the percentage change in the price of Greattown Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greattown Stock.
Greattown Holdings Price Daily Balance Of Power 0.55 
Greattown Holdings Price Rate Of Daily Change 1.02 
Greattown Holdings Price Action Indicator 0.05 

Greattown Holdings November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greattown Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greattown Holdings intraday prices and daily technical indicators to check the level of noise trading in Greattown Stock and then apply it to test your longer-term investment strategies against Greattown.

Greattown Stock Price History Data

The price series of Greattown Holdings for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.24 with a coefficient of variation of 9.63. The prices are distributed with arithmetic mean of 3.62. The median price for the last 90 days is 3.71. The company had 17.222:10 stock split on 16th of March 2007. Greattown Holdings issued dividends on 2024-09-11.
OpenHighLowCloseVolume
11/29/2024
 3.68  3.78  3.67  3.74 
11/28/2024 3.68  3.78  3.67  3.74  23,371,500 
11/27/2024 3.61  3.68  3.53  3.68  16,684,111 
11/26/2024 3.61  3.69  3.60  3.63  19,798,264 
11/25/2024 3.58  3.65  3.51  3.63  19,605,392 
11/22/2024 3.71  3.77  3.56  3.57  27,652,400 
11/21/2024 3.70  3.74  3.66  3.72  17,550,940 
11/20/2024 3.66  3.72  3.61  3.71  20,853,629 
11/19/2024 3.65  3.69  3.56  3.67  25,074,832 
11/18/2024 3.64  3.72  3.62  3.64  36,694,892 
11/15/2024 3.73  3.75  3.58  3.59  32,227,467 
11/14/2024 3.92  3.94  3.73  3.73  36,631,600 
11/13/2024 3.97  4.03  3.82  3.86  44,145,901 
11/12/2024 3.97  4.14  3.95  4.01  54,006,017 
11/11/2024 3.98  4.01  3.89  3.94  50,119,748 
11/08/2024 4.27  4.31  4.00  4.01  59,747,406 
11/07/2024 4.10  4.23  4.05  4.18  64,433,431 
11/06/2024 3.99  4.17  3.90  4.10  83,585,705 
11/05/2024 3.82  3.96  3.79  3.93  46,731,955 
11/04/2024 3.81  3.87  3.74  3.84  35,854,000 
11/01/2024 3.96  4.08  3.86  3.87  84,107,995 
10/31/2024 3.76  3.87  3.72  3.80  35,630,200 
10/30/2024 3.76  3.87  3.74  3.77  30,131,400 
10/29/2024 3.93  3.95  3.75  3.76  40,947,507 
10/28/2024 3.88  3.96  3.81  3.94  42,569,452 
10/25/2024 3.87  3.98  3.87  3.89  22,255,900 
10/24/2024 3.86  3.92  3.83  3.88  21,738,000 
10/23/2024 3.98  4.00  3.88  3.90  32,029,158 
10/22/2024 3.90  4.13  3.87  3.96  47,437,912 
10/21/2024 3.92  3.95  3.85  3.89  32,008,153 
10/18/2024 3.81  3.99  3.74  3.90  35,609,709 
10/17/2024 4.09  4.11  3.83  3.84  41,849,300 
10/16/2024 3.83  4.06  3.83  4.06  50,245,689 
10/15/2024 3.83  3.95  3.76  3.86  32,471,629 
10/14/2024 3.81  3.89  3.73  3.86  38,120,507 
10/11/2024 3.85  3.85  3.67  3.70  35,133,152 
10/10/2024 3.88  4.01  3.62  3.93  65,448,879 
10/09/2024 4.18  4.18  3.90  3.90  41,555,482 
10/08/2024 4.67  4.67  4.05  4.33  109,898,432 
09/30/2024 4.15  4.25  3.93  4.25  80,690,126 
09/27/2024 3.95  4.02  3.82  3.86  44,234,387 
09/26/2024 3.54  3.81  3.53  3.80  43,101,521 
09/25/2024 3.52  3.74  3.47  3.58  48,411,433 
09/24/2024 3.40  3.52  3.34  3.50  30,445,300 
09/23/2024 3.38  3.41  3.32  3.33  21,142,229 
09/20/2024 3.30  3.48  3.27  3.43  33,682,300 
09/19/2024 3.25  3.34  3.19  3.30  18,421,400 
09/18/2024 3.18  3.27  3.11  3.20  13,781,833 
09/13/2024 3.17  3.19  3.13  3.15  9,417,300 
09/12/2024 3.11  3.17  3.09  3.15  11,011,100 
09/11/2024 3.10  3.12  3.05  3.11  9,066,443 
09/10/2024 3.14  3.14  2.97  3.10  16,279,343 
09/09/2024 3.11  3.15  3.08  3.13  6,877,724 
09/06/2024 3.15  3.19  3.12  3.13  9,291,400 
09/05/2024 3.10  3.20  3.10  3.14  11,858,100 
09/04/2024 3.26  3.29  3.12  3.13  17,240,624 
09/03/2024 3.15  3.25  3.13  3.23  14,993,911 
09/02/2024 3.28  3.30  3.12  3.15  25,130,891 
08/30/2024 3.08  3.40  3.07  3.29  35,183,400 
08/29/2024 3.09  3.15  3.05  3.09  19,190,400 
08/28/2024 3.10  3.19  3.09  3.18  11,062,800 

About Greattown Holdings Stock history

Greattown Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greattown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greattown Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greattown Holdings stock prices may prove useful in developing a viable investing in Greattown Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 BB
Net Loss-474.2 M-450.5 M

Greattown Holdings Quarterly Net Working Capital

7.3 Billion

Greattown Holdings Stock Technical Analysis

Greattown Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greattown Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greattown Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Greattown Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greattown Holdings' price direction in advance. Along with the technical and fundamental analysis of Greattown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greattown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Greattown Stock analysis

When running Greattown Holdings' price analysis, check to measure Greattown Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greattown Holdings is operating at the current time. Most of Greattown Holdings' value examination focuses on studying past and present price action to predict the probability of Greattown Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greattown Holdings' price. Additionally, you may evaluate how the addition of Greattown Holdings to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk