Greattown Holdings (China) Price History
600094 Stock | 3.74 0.06 1.63% |
Below is the normalized historical share price chart for Greattown Holdings Ltd extending back to June 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greattown Holdings stands at 3.74, as last reported on the 29th of November, with the highest price reaching 3.78 and the lowest price hitting 3.67 during the day.
If you're considering investing in Greattown Stock, it is important to understand the factors that can impact its price. Greattown Holdings appears to be unstable, given 3 months investment horizon. Greattown Holdings holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Greattown Holdings, which you can use to evaluate the volatility of the firm. Please utilize Greattown Holdings' Market Risk Adjusted Performance of 1.64, downside deviation of 3.85, and Risk Adjusted Performance of 0.0724 to validate if our risk estimates are consistent with your expectations.
As of November 29, 2024, Total Stockholder Equity is expected to decline to about 6.5 B. In addition to that, Common Stock is expected to decline to about 1.5 B. Greattown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of June 1997 | 200 Day MA 3.6421 | 50 Day MA 3.8644 | Beta 0.214 |
Greattown |
Sharpe Ratio = 0.1082
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600094 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Greattown Holdings is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greattown Holdings by adding it to a well-diversified portfolio.
Price Book 0.7296 | Book Value 5.457 | Enterprise Value 10.1 B | Enterprise Value Ebitda 47.452 | Price Sales 1.6928 |
Greattown Holdings Stock Price History Chart
There are several ways to analyze Greattown Stock price data. The simplest method is using a basic Greattown candlestick price chart, which shows Greattown Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 4.33 |
Lowest Price | August 29, 2024 | 3.09 |
Greattown Holdings November 29, 2024 Stock Price Synopsis
Various analyses of Greattown Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greattown Stock. It can be used to describe the percentage change in the price of Greattown Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greattown Stock.Greattown Holdings Price Daily Balance Of Power | 0.55 | |
Greattown Holdings Price Rate Of Daily Change | 1.02 | |
Greattown Holdings Price Action Indicator | 0.05 |
Greattown Holdings November 29, 2024 Stock Price Analysis
Greattown Stock Price History Data
The price series of Greattown Holdings for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.24 with a coefficient of variation of 9.63. The prices are distributed with arithmetic mean of 3.62. The median price for the last 90 days is 3.71. The company had 17.222:10 stock split on 16th of March 2007. Greattown Holdings issued dividends on 2024-09-11.Open | High | Low | Close | Volume | ||
11/29/2024 | 3.68 | 3.78 | 3.67 | 3.74 | ||
11/28/2024 | 3.68 | 3.78 | 3.67 | 3.74 | 23,371,500 | |
11/27/2024 | 3.61 | 3.68 | 3.53 | 3.68 | 16,684,111 | |
11/26/2024 | 3.61 | 3.69 | 3.60 | 3.63 | 19,798,264 | |
11/25/2024 | 3.58 | 3.65 | 3.51 | 3.63 | 19,605,392 | |
11/22/2024 | 3.71 | 3.77 | 3.56 | 3.57 | 27,652,400 | |
11/21/2024 | 3.70 | 3.74 | 3.66 | 3.72 | 17,550,940 | |
11/20/2024 | 3.66 | 3.72 | 3.61 | 3.71 | 20,853,629 | |
11/19/2024 | 3.65 | 3.69 | 3.56 | 3.67 | 25,074,832 | |
11/18/2024 | 3.64 | 3.72 | 3.62 | 3.64 | 36,694,892 | |
11/15/2024 | 3.73 | 3.75 | 3.58 | 3.59 | 32,227,467 | |
11/14/2024 | 3.92 | 3.94 | 3.73 | 3.73 | 36,631,600 | |
11/13/2024 | 3.97 | 4.03 | 3.82 | 3.86 | 44,145,901 | |
11/12/2024 | 3.97 | 4.14 | 3.95 | 4.01 | 54,006,017 | |
11/11/2024 | 3.98 | 4.01 | 3.89 | 3.94 | 50,119,748 | |
11/08/2024 | 4.27 | 4.31 | 4.00 | 4.01 | 59,747,406 | |
11/07/2024 | 4.10 | 4.23 | 4.05 | 4.18 | 64,433,431 | |
11/06/2024 | 3.99 | 4.17 | 3.90 | 4.10 | 83,585,705 | |
11/05/2024 | 3.82 | 3.96 | 3.79 | 3.93 | 46,731,955 | |
11/04/2024 | 3.81 | 3.87 | 3.74 | 3.84 | 35,854,000 | |
11/01/2024 | 3.96 | 4.08 | 3.86 | 3.87 | 84,107,995 | |
10/31/2024 | 3.76 | 3.87 | 3.72 | 3.80 | 35,630,200 | |
10/30/2024 | 3.76 | 3.87 | 3.74 | 3.77 | 30,131,400 | |
10/29/2024 | 3.93 | 3.95 | 3.75 | 3.76 | 40,947,507 | |
10/28/2024 | 3.88 | 3.96 | 3.81 | 3.94 | 42,569,452 | |
10/25/2024 | 3.87 | 3.98 | 3.87 | 3.89 | 22,255,900 | |
10/24/2024 | 3.86 | 3.92 | 3.83 | 3.88 | 21,738,000 | |
10/23/2024 | 3.98 | 4.00 | 3.88 | 3.90 | 32,029,158 | |
10/22/2024 | 3.90 | 4.13 | 3.87 | 3.96 | 47,437,912 | |
10/21/2024 | 3.92 | 3.95 | 3.85 | 3.89 | 32,008,153 | |
10/18/2024 | 3.81 | 3.99 | 3.74 | 3.90 | 35,609,709 | |
10/17/2024 | 4.09 | 4.11 | 3.83 | 3.84 | 41,849,300 | |
10/16/2024 | 3.83 | 4.06 | 3.83 | 4.06 | 50,245,689 | |
10/15/2024 | 3.83 | 3.95 | 3.76 | 3.86 | 32,471,629 | |
10/14/2024 | 3.81 | 3.89 | 3.73 | 3.86 | 38,120,507 | |
10/11/2024 | 3.85 | 3.85 | 3.67 | 3.70 | 35,133,152 | |
10/10/2024 | 3.88 | 4.01 | 3.62 | 3.93 | 65,448,879 | |
10/09/2024 | 4.18 | 4.18 | 3.90 | 3.90 | 41,555,482 | |
10/08/2024 | 4.67 | 4.67 | 4.05 | 4.33 | 109,898,432 | |
09/30/2024 | 4.15 | 4.25 | 3.93 | 4.25 | 80,690,126 | |
09/27/2024 | 3.95 | 4.02 | 3.82 | 3.86 | 44,234,387 | |
09/26/2024 | 3.54 | 3.81 | 3.53 | 3.80 | 43,101,521 | |
09/25/2024 | 3.52 | 3.74 | 3.47 | 3.58 | 48,411,433 | |
09/24/2024 | 3.40 | 3.52 | 3.34 | 3.50 | 30,445,300 | |
09/23/2024 | 3.38 | 3.41 | 3.32 | 3.33 | 21,142,229 | |
09/20/2024 | 3.30 | 3.48 | 3.27 | 3.43 | 33,682,300 | |
09/19/2024 | 3.25 | 3.34 | 3.19 | 3.30 | 18,421,400 | |
09/18/2024 | 3.18 | 3.27 | 3.11 | 3.20 | 13,781,833 | |
09/13/2024 | 3.17 | 3.19 | 3.13 | 3.15 | 9,417,300 | |
09/12/2024 | 3.11 | 3.17 | 3.09 | 3.15 | 11,011,100 | |
09/11/2024 | 3.10 | 3.12 | 3.05 | 3.11 | 9,066,443 | |
09/10/2024 | 3.14 | 3.14 | 2.97 | 3.10 | 16,279,343 | |
09/09/2024 | 3.11 | 3.15 | 3.08 | 3.13 | 6,877,724 | |
09/06/2024 | 3.15 | 3.19 | 3.12 | 3.13 | 9,291,400 | |
09/05/2024 | 3.10 | 3.20 | 3.10 | 3.14 | 11,858,100 | |
09/04/2024 | 3.26 | 3.29 | 3.12 | 3.13 | 17,240,624 | |
09/03/2024 | 3.15 | 3.25 | 3.13 | 3.23 | 14,993,911 | |
09/02/2024 | 3.28 | 3.30 | 3.12 | 3.15 | 25,130,891 | |
08/30/2024 | 3.08 | 3.40 | 3.07 | 3.29 | 35,183,400 | |
08/29/2024 | 3.09 | 3.15 | 3.05 | 3.09 | 19,190,400 | |
08/28/2024 | 3.10 | 3.19 | 3.09 | 3.18 | 11,062,800 |
About Greattown Holdings Stock history
Greattown Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greattown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greattown Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greattown Holdings stock prices may prove useful in developing a viable investing in Greattown Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.2 B | 2 B | |
Net Loss | -474.2 M | -450.5 M |
Greattown Holdings Quarterly Net Working Capital |
|
Greattown Holdings Stock Technical Analysis
Greattown Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Greattown Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greattown Holdings' price direction in advance. Along with the technical and fundamental analysis of Greattown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greattown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0724 | |||
Jensen Alpha | 0.2457 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | 0.0387 | |||
Treynor Ratio | 1.63 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Greattown Stock analysis
When running Greattown Holdings' price analysis, check to measure Greattown Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greattown Holdings is operating at the current time. Most of Greattown Holdings' value examination focuses on studying past and present price action to predict the probability of Greattown Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greattown Holdings' price. Additionally, you may evaluate how the addition of Greattown Holdings to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |