Hubei Jumpcan (China) Price History

600566 Stock   26.98  0.22  0.82%   
Below is the normalized historical share price chart for Hubei Jumpcan Pharmaceutical extending back to August 22, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hubei Jumpcan stands at 26.98, as last reported on the 26th of February, with the highest price reaching 27.09 and the lowest price hitting 26.71 during the day.
IPO Date
1st of August 2001
200 Day MA
30.9829
50 Day MA
28.0386
Beta
0.198
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hubei Stock, it is important to understand the factors that can impact its price. Hubei Jumpcan Pharma holds Efficiency (Sharpe) Ratio of -0.0632, which attests that the entity had a -0.0632 % return per unit of risk over the last 3 months. Hubei Jumpcan Pharma exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hubei Jumpcan's Risk Adjusted Performance of (0.07), standard deviation of 1.62, and Market Risk Adjusted Performance of (5.77) to validate the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 16.1 B, whereas Common Stock is forecasted to decline to about 262.8 M. . Hubei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0632

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600566

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hubei Jumpcan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hubei Jumpcan by adding Hubei Jumpcan to a well-diversified portfolio.
Price Book
1.7529
Enterprise Value Ebitda
4.2848
Price Sales
2.7694
Shares Float
338.4 M
Wall Street Target Price
52.36

Hubei Jumpcan Stock Price History Chart

There are several ways to analyze Hubei Stock price data. The simplest method is using a basic Hubei candlestick price chart, which shows Hubei Jumpcan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202430.36
Lowest PriceFebruary 25, 202526.76

Hubei Jumpcan February 26, 2025 Stock Price Synopsis

Various analyses of Hubei Jumpcan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hubei Stock. It can be used to describe the percentage change in the price of Hubei Jumpcan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hubei Stock.
Hubei Jumpcan Price Daily Balance Of Power 0.58 
Hubei Jumpcan Accumulation Distribution 49,809 
Hubei Jumpcan Price Rate Of Daily Change 1.01 
Hubei Jumpcan Price Action Indicator 0.19 

Hubei Jumpcan February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hubei Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hubei Jumpcan intraday prices and daily technical indicators to check the level of noise trading in Hubei Stock and then apply it to test your longer-term investment strategies against Hubei.

Hubei Stock Price History Data

The price series of Hubei Jumpcan for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.6 with a coefficient of variation of 3.93. The prices are distributed with arithmetic mean of 28.59. The median price for the last 90 days is 28.51. The company had 1.3:1 stock split on 18th of May 2010. Hubei Jumpcan Pharma issued dividends on 2024-06-17.
OpenHighLowCloseVolume
02/26/2025 26.72  27.09  26.71  26.98  3,550,826 
02/25/2025 26.88  27.05  26.61  26.76  4,062,801 
02/24/2025 27.00  27.25  26.80  26.94  4,919,636 
02/21/2025 27.11  27.32  26.92  27.02  4,994,431 
02/20/2025 27.09  27.42  26.86  27.12  5,230,226 
02/19/2025 26.98  27.20  26.75  27.17  3,740,648 
02/18/2025 27.40  27.74  26.97  27.08  5,135,500 
02/17/2025 27.89  27.90  27.33  27.47  5,815,112 
02/14/2025 27.52  27.98  27.43  27.89  5,373,012 
02/13/2025 27.10  28.00  27.04  27.60  8,898,315 
02/12/2025 27.35  27.35  27.00  27.15  5,397,139 
02/11/2025 26.77  27.53  26.50  27.37  9,681,100 
02/10/2025 27.10  27.20  26.78  26.88  6,430,090 
02/07/2025 26.91  27.28  26.69  27.10  5,764,574 
02/06/2025 27.08  27.15  26.50  26.94  6,117,937 
02/05/2025 27.60  27.71  27.04  27.15  3,984,490 
01/27/2025 27.16  27.74  27.12  27.58  4,658,095 
01/24/2025 27.35  27.44  27.04  27.09  5,224,330 
01/23/2025 27.80  27.86  27.32  27.35  4,033,362 
01/22/2025 27.60  27.65  27.24  27.59  3,230,599 
01/21/2025 28.00  28.08  27.31  27.64  5,694,743 
01/20/2025 28.15  28.43  27.74  28.00  5,396,995 
01/17/2025 28.22  28.51  28.05  28.15  3,405,241 
01/16/2025 28.55  28.74  28.15  28.31  4,471,634 
01/15/2025 28.20  28.80  27.84  28.45  4,935,350 
01/14/2025 27.74  28.37  27.56  28.28  4,609,634 
01/13/2025 27.59  28.17  27.45  27.74  3,553,800 
01/10/2025 28.18  28.48  27.70  27.70  3,126,214 
01/09/2025 28.14  28.75  27.90  28.33  4,483,800 
01/08/2025 27.65  28.45  27.52  28.21  8,029,529 
01/07/2025 28.88  28.89  27.38  27.73  7,847,735 
01/06/2025 27.68  29.10  27.68  28.91  14,681,450 
01/03/2025 28.14  28.38  27.43  27.68  9,302,440 
01/02/2025 29.08  29.28  27.93  28.14  5,333,864 
12/31/2024 29.66  29.68  29.01  29.08  5,358,200 
12/30/2024 29.50  30.13  29.40  29.66  6,108,355 
12/27/2024 29.85  29.90  29.26  29.57  5,677,787 
12/26/2024 29.90  30.02  29.66  29.77  4,557,761 
12/25/2024 30.12  30.30  29.58  29.92  3,370,164 
12/24/2024 29.43  30.16  29.40  30.09  7,234,432 
12/23/2024 29.39  29.68  29.35  29.43  4,668,264 
12/20/2024 29.76  30.10  29.33  29.42  5,198,194 
12/19/2024 29.53  29.98  29.42  29.84  3,378,574 
12/18/2024 29.52  29.90  29.50  29.63  3,202,344 
12/17/2024 29.66  30.16  29.44  29.52  4,747,500 
12/16/2024 29.54  29.88  29.25  29.71  5,767,252 
12/13/2024 30.18  30.37  29.52  29.54  6,747,976 
12/12/2024 29.85  30.30  29.61  30.17  5,553,890 
12/11/2024 30.00  30.15  29.17  29.90  10,900,245 
12/10/2024 30.20  31.38  30.18  30.36  11,292,877 
12/09/2024 29.62  30.08  29.40  29.72  4,125,200 
12/06/2024 29.34  29.68  29.07  29.54  5,348,121 
12/05/2024 29.60  29.63  29.07  29.33  3,463,800 
12/04/2024 29.56  30.10  29.32  29.67  5,698,192 
12/03/2024 30.10  30.10  29.40  29.69  4,480,810 
12/02/2024 29.85  30.48  29.65  30.10  5,546,347 
11/29/2024 28.62  30.12  28.41  29.84  9,533,748 
11/28/2024 29.09  29.17  28.40  28.51  5,680,474 
11/27/2024 28.90  29.08  28.40  29.02  4,947,936 
11/26/2024 28.80  29.20  28.71  28.90  4,050,245 
11/25/2024 28.55  28.96  28.41  28.80  6,012,200 

About Hubei Jumpcan Stock history

Hubei Jumpcan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hubei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hubei Jumpcan Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hubei Jumpcan stock prices may prove useful in developing a viable investing in Hubei Jumpcan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B952.2 M
Net Income Applicable To Common Shares2.5 B2.6 B

Hubei Jumpcan Quarterly Net Working Capital

10.5 Billion

Hubei Jumpcan Stock Technical Analysis

Hubei Jumpcan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hubei Jumpcan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hubei Jumpcan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Hubei Jumpcan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hubei Jumpcan's price direction in advance. Along with the technical and fundamental analysis of Hubei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hubei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hubei Stock analysis

When running Hubei Jumpcan's price analysis, check to measure Hubei Jumpcan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hubei Jumpcan is operating at the current time. Most of Hubei Jumpcan's value examination focuses on studying past and present price action to predict the probability of Hubei Jumpcan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hubei Jumpcan's price. Additionally, you may evaluate how the addition of Hubei Jumpcan to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing