Hubei Jumpcan (China) Price History
600566 Stock | 26.98 0.22 0.82% |
Below is the normalized historical share price chart for Hubei Jumpcan Pharmaceutical extending back to August 22, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hubei Jumpcan stands at 26.98, as last reported on the 26th of February, with the highest price reaching 27.09 and the lowest price hitting 26.71 during the day.
If you're considering investing in Hubei Stock, it is important to understand the factors that can impact its price. Hubei Jumpcan Pharma holds Efficiency (Sharpe) Ratio of -0.0632, which attests that the entity had a -0.0632 % return per unit of risk over the last 3 months. Hubei Jumpcan Pharma exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hubei Jumpcan's Risk Adjusted Performance of (0.07), standard deviation of 1.62, and Market Risk Adjusted Performance of (5.77) to validate the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 16.1 B, whereas Common Stock is forecasted to decline to about 262.8 M. . Hubei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of August 2001 | 200 Day MA 30.9829 | 50 Day MA 28.0386 | Beta 0.198 |
Hubei |
Sharpe Ratio = -0.0632
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600566 |
Estimated Market Risk
1.57 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hubei Jumpcan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hubei Jumpcan by adding Hubei Jumpcan to a well-diversified portfolio.
Price Book 1.7529 | Enterprise Value Ebitda 4.2848 | Price Sales 2.7694 | Shares Float 338.4 M | Wall Street Target Price 52.36 |
Hubei Jumpcan Stock Price History Chart
There are several ways to analyze Hubei Stock price data. The simplest method is using a basic Hubei candlestick price chart, which shows Hubei Jumpcan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 30.36 |
Lowest Price | February 25, 2025 | 26.76 |
Hubei Jumpcan February 26, 2025 Stock Price Synopsis
Various analyses of Hubei Jumpcan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hubei Stock. It can be used to describe the percentage change in the price of Hubei Jumpcan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hubei Stock.Hubei Jumpcan Price Daily Balance Of Power | 0.58 | |
Hubei Jumpcan Accumulation Distribution | 49,809 | |
Hubei Jumpcan Price Rate Of Daily Change | 1.01 | |
Hubei Jumpcan Price Action Indicator | 0.19 |
Hubei Jumpcan February 26, 2025 Stock Price Analysis
Hubei Stock Price History Data
The price series of Hubei Jumpcan for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.6 with a coefficient of variation of 3.93. The prices are distributed with arithmetic mean of 28.59. The median price for the last 90 days is 28.51. The company had 1.3:1 stock split on 18th of May 2010. Hubei Jumpcan Pharma issued dividends on 2024-06-17.Open | High | Low | Close | Volume | ||
02/26/2025 | 26.72 | 27.09 | 26.71 | 26.98 | 3,550,826 | |
02/25/2025 | 26.88 | 27.05 | 26.61 | 26.76 | 4,062,801 | |
02/24/2025 | 27.00 | 27.25 | 26.80 | 26.94 | 4,919,636 | |
02/21/2025 | 27.11 | 27.32 | 26.92 | 27.02 | 4,994,431 | |
02/20/2025 | 27.09 | 27.42 | 26.86 | 27.12 | 5,230,226 | |
02/19/2025 | 26.98 | 27.20 | 26.75 | 27.17 | 3,740,648 | |
02/18/2025 | 27.40 | 27.74 | 26.97 | 27.08 | 5,135,500 | |
02/17/2025 | 27.89 | 27.90 | 27.33 | 27.47 | 5,815,112 | |
02/14/2025 | 27.52 | 27.98 | 27.43 | 27.89 | 5,373,012 | |
02/13/2025 | 27.10 | 28.00 | 27.04 | 27.60 | 8,898,315 | |
02/12/2025 | 27.35 | 27.35 | 27.00 | 27.15 | 5,397,139 | |
02/11/2025 | 26.77 | 27.53 | 26.50 | 27.37 | 9,681,100 | |
02/10/2025 | 27.10 | 27.20 | 26.78 | 26.88 | 6,430,090 | |
02/07/2025 | 26.91 | 27.28 | 26.69 | 27.10 | 5,764,574 | |
02/06/2025 | 27.08 | 27.15 | 26.50 | 26.94 | 6,117,937 | |
02/05/2025 | 27.60 | 27.71 | 27.04 | 27.15 | 3,984,490 | |
01/27/2025 | 27.16 | 27.74 | 27.12 | 27.58 | 4,658,095 | |
01/24/2025 | 27.35 | 27.44 | 27.04 | 27.09 | 5,224,330 | |
01/23/2025 | 27.80 | 27.86 | 27.32 | 27.35 | 4,033,362 | |
01/22/2025 | 27.60 | 27.65 | 27.24 | 27.59 | 3,230,599 | |
01/21/2025 | 28.00 | 28.08 | 27.31 | 27.64 | 5,694,743 | |
01/20/2025 | 28.15 | 28.43 | 27.74 | 28.00 | 5,396,995 | |
01/17/2025 | 28.22 | 28.51 | 28.05 | 28.15 | 3,405,241 | |
01/16/2025 | 28.55 | 28.74 | 28.15 | 28.31 | 4,471,634 | |
01/15/2025 | 28.20 | 28.80 | 27.84 | 28.45 | 4,935,350 | |
01/14/2025 | 27.74 | 28.37 | 27.56 | 28.28 | 4,609,634 | |
01/13/2025 | 27.59 | 28.17 | 27.45 | 27.74 | 3,553,800 | |
01/10/2025 | 28.18 | 28.48 | 27.70 | 27.70 | 3,126,214 | |
01/09/2025 | 28.14 | 28.75 | 27.90 | 28.33 | 4,483,800 | |
01/08/2025 | 27.65 | 28.45 | 27.52 | 28.21 | 8,029,529 | |
01/07/2025 | 28.88 | 28.89 | 27.38 | 27.73 | 7,847,735 | |
01/06/2025 | 27.68 | 29.10 | 27.68 | 28.91 | 14,681,450 | |
01/03/2025 | 28.14 | 28.38 | 27.43 | 27.68 | 9,302,440 | |
01/02/2025 | 29.08 | 29.28 | 27.93 | 28.14 | 5,333,864 | |
12/31/2024 | 29.66 | 29.68 | 29.01 | 29.08 | 5,358,200 | |
12/30/2024 | 29.50 | 30.13 | 29.40 | 29.66 | 6,108,355 | |
12/27/2024 | 29.85 | 29.90 | 29.26 | 29.57 | 5,677,787 | |
12/26/2024 | 29.90 | 30.02 | 29.66 | 29.77 | 4,557,761 | |
12/25/2024 | 30.12 | 30.30 | 29.58 | 29.92 | 3,370,164 | |
12/24/2024 | 29.43 | 30.16 | 29.40 | 30.09 | 7,234,432 | |
12/23/2024 | 29.39 | 29.68 | 29.35 | 29.43 | 4,668,264 | |
12/20/2024 | 29.76 | 30.10 | 29.33 | 29.42 | 5,198,194 | |
12/19/2024 | 29.53 | 29.98 | 29.42 | 29.84 | 3,378,574 | |
12/18/2024 | 29.52 | 29.90 | 29.50 | 29.63 | 3,202,344 | |
12/17/2024 | 29.66 | 30.16 | 29.44 | 29.52 | 4,747,500 | |
12/16/2024 | 29.54 | 29.88 | 29.25 | 29.71 | 5,767,252 | |
12/13/2024 | 30.18 | 30.37 | 29.52 | 29.54 | 6,747,976 | |
12/12/2024 | 29.85 | 30.30 | 29.61 | 30.17 | 5,553,890 | |
12/11/2024 | 30.00 | 30.15 | 29.17 | 29.90 | 10,900,245 | |
12/10/2024 | 30.20 | 31.38 | 30.18 | 30.36 | 11,292,877 | |
12/09/2024 | 29.62 | 30.08 | 29.40 | 29.72 | 4,125,200 | |
12/06/2024 | 29.34 | 29.68 | 29.07 | 29.54 | 5,348,121 | |
12/05/2024 | 29.60 | 29.63 | 29.07 | 29.33 | 3,463,800 | |
12/04/2024 | 29.56 | 30.10 | 29.32 | 29.67 | 5,698,192 | |
12/03/2024 | 30.10 | 30.10 | 29.40 | 29.69 | 4,480,810 | |
12/02/2024 | 29.85 | 30.48 | 29.65 | 30.10 | 5,546,347 | |
11/29/2024 | 28.62 | 30.12 | 28.41 | 29.84 | 9,533,748 | |
11/28/2024 | 29.09 | 29.17 | 28.40 | 28.51 | 5,680,474 | |
11/27/2024 | 28.90 | 29.08 | 28.40 | 29.02 | 4,947,936 | |
11/26/2024 | 28.80 | 29.20 | 28.71 | 28.90 | 4,050,245 | |
11/25/2024 | 28.55 | 28.96 | 28.41 | 28.80 | 6,012,200 |
About Hubei Jumpcan Stock history
Hubei Jumpcan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hubei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hubei Jumpcan Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hubei Jumpcan stock prices may prove useful in developing a viable investing in Hubei Jumpcan
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 952.2 M | |
Net Income Applicable To Common Shares | 2.5 B | 2.6 B |
Hubei Jumpcan Quarterly Net Working Capital |
|
Hubei Jumpcan Stock Technical Analysis
Hubei Jumpcan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Hubei Jumpcan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hubei Jumpcan's price direction in advance. Along with the technical and fundamental analysis of Hubei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hubei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (5.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hubei Stock analysis
When running Hubei Jumpcan's price analysis, check to measure Hubei Jumpcan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hubei Jumpcan is operating at the current time. Most of Hubei Jumpcan's value examination focuses on studying past and present price action to predict the probability of Hubei Jumpcan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hubei Jumpcan's price. Additionally, you may evaluate how the addition of Hubei Jumpcan to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |