Zhongzhu Medical (China) Price History

600568 Stock   1.55  0.02  1.31%   
Below is the normalized historical share price chart for Zhongzhu Medical Holdings extending back to May 21, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhongzhu Medical stands at 1.55, as last reported on the 11th of December 2024, with the highest price reaching 1.60 and the lowest price hitting 1.54 during the day.
IPO Date
23rd of April 2001
200 Day MA
1.3651
50 Day MA
1.3648
Beta
0.332
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zhongzhu Stock, it is important to understand the factors that can impact its price. Zhongzhu Medical appears to be very risky, given 3 months investment horizon. Zhongzhu Medical Holdings shows Sharpe Ratio of 0.15, which attests that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zhongzhu Medical Holdings, which you can use to evaluate the volatility of the company. Please utilize Zhongzhu Medical's Downside Deviation of 2.61, mean deviation of 1.98, and Market Risk Adjusted Performance of 2.68 to validate if our risk estimates are consistent with your expectations.
  
The current year's Common Stock is expected to grow to about 2.4 B, whereas Total Stockholder Equity is forecasted to decline to about 2.1 B. . Zhongzhu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1513

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600568
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Zhongzhu Medical is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhongzhu Medical by adding it to a well-diversified portfolio.
Price Book
1.3566
Enterprise Value Ebitda
(20.77)
Price Sales
4.7829
Shares Float
809.5 M
Wall Street Target Price
12.5

Zhongzhu Medical Stock Price History Chart

There are several ways to analyze Zhongzhu Stock price data. The simplest method is using a basic Zhongzhu candlestick price chart, which shows Zhongzhu Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20241.59
Lowest PriceOctober 21, 20241.18

Zhongzhu Medical December 11, 2024 Stock Price Synopsis

Various analyses of Zhongzhu Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhongzhu Stock. It can be used to describe the percentage change in the price of Zhongzhu Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhongzhu Stock.
Zhongzhu Medical Accumulation Distribution 643,681 
Zhongzhu Medical Price Action Indicator(0.01)
Zhongzhu Medical Price Daily Balance Of Power 0.33 
Zhongzhu Medical Price Rate Of Daily Change 1.01 

Zhongzhu Medical December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhongzhu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhongzhu Medical intraday prices and daily technical indicators to check the level of noise trading in Zhongzhu Stock and then apply it to test your longer-term investment strategies against Zhongzhu.

Zhongzhu Stock Price History Data

The price series of Zhongzhu Medical for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.41 with a coefficient of variation of 8.44. The prices are distributed with arithmetic mean of 1.34. The median price for the last 90 days is 1.31. The company had 28:10 stock split on 13th of July 2017. Zhongzhu Medical Holdings issued dividends on 2018-08-07.
OpenHighLowCloseVolume
12/10/2024 1.59  1.60  1.54  1.55  17,164,836 
12/09/2024 1.53  1.53  1.53  1.53  22,565,600 
12/06/2024 1.50  1.55  1.49  1.53  23,249,135 
12/05/2024 1.48  1.52  1.48  1.50  23,005,080 
12/04/2024 1.44  1.52  1.43  1.51  31,552,760 
12/03/2024 1.45  1.46  1.43  1.45  9,454,540 
12/02/2024 1.42  1.45  1.41  1.45  11,455,200 
11/29/2024 1.43  1.43  1.40  1.42  11,611,800 
11/28/2024 1.41  1.45  1.40  1.43  12,513,100 
11/27/2024 1.40  1.41  1.36  1.41  9,351,816 
11/26/2024 1.38  1.41  1.38  1.40  11,090,316 
11/25/2024 1.40  1.41  1.35  1.39  14,634,400 
11/22/2024 1.43  1.46  1.40  1.41  14,220,400 
11/21/2024 1.45  1.46  1.43  1.44  10,447,500 
11/20/2024 1.44  1.48  1.42  1.46  11,706,283 
11/19/2024 1.43  1.45  1.39  1.44  13,708,983 
11/18/2024 1.43  1.46  1.41  1.43  17,370,260 
11/15/2024 1.51  1.52  1.45  1.46  26,829,549 
11/14/2024 1.50  1.59  1.45  1.53  29,245,950 
11/13/2024 1.56  1.56  1.51  1.52  33,487,395 
11/12/2024 1.53  1.60  1.52  1.59  45,293,860 
11/11/2024 1.46  1.53  1.45  1.52  29,694,080 
11/08/2024 1.46  1.52  1.44  1.47  28,462,069 
11/07/2024 1.41  1.48  1.38  1.47  29,914,635 
11/06/2024 1.38  1.45  1.38  1.42  27,304,572 
11/05/2024 1.38  1.41  1.35  1.38  28,443,340 
11/04/2024 1.31  1.38  1.30  1.37  23,285,495 
11/01/2024 1.31  1.33  1.26  1.31  21,055,660 
10/31/2024 1.28  1.36  1.28  1.32  21,911,122 
10/30/2024 1.24  1.30  1.24  1.30  21,607,380 
10/29/2024 1.31  1.32  1.24  1.24  23,589,879 
10/28/2024 1.25  1.30  1.24  1.30  20,264,795 
10/25/2024 1.26  1.27  1.24  1.24  16,765,368 
10/24/2024 1.22  1.27  1.20  1.26  20,674,854 
10/23/2024 1.20  1.23  1.19  1.23  16,468,678 
10/22/2024 1.19  1.21  1.18  1.21  12,934,132 
10/21/2024 1.19  1.20  1.18  1.18  13,315,393 
10/18/2024 1.20  1.21  1.18  1.20  12,572,523 
10/17/2024 1.23  1.23  1.20  1.20  12,413,100 
10/16/2024 1.20  1.24  1.18  1.23  16,171,639 
10/15/2024 1.19  1.21  1.18  1.20  11,340,611 
10/14/2024 1.21  1.21  1.18  1.21  13,034,903 
10/11/2024 1.20  1.23  1.18  1.21  14,967,260 
10/10/2024 1.21  1.22  1.18  1.19  25,268,300 
10/09/2024 1.30  1.30  1.24  1.24  16,072,700 
10/08/2024 1.41  1.41  1.29  1.31  39,874,363 
09/30/2024 1.29  1.35  1.29  1.34  29,479,946 
09/27/2024 1.27  1.29  1.25  1.29  11,202,997 
09/26/2024 1.24  1.27  1.24  1.27  6,274,340 
09/25/2024 1.24  1.27  1.23  1.25  6,054,783 
09/24/2024 1.20  1.27  1.20  1.25  6,710,720 
09/23/2024 1.21  1.23  1.19  1.21  4,137,300 
09/20/2024 1.23  1.23  1.21  1.22  2,436,423 
09/19/2024 1.23  1.24  1.22  1.24  3,303,523 
09/18/2024 1.24  1.25  1.21  1.22  3,408,700 
09/13/2024 1.27  1.27  1.24  1.25  1,539,900 
09/12/2024 1.24  1.28  1.23  1.27  3,006,720 
09/11/2024 1.28  1.28  1.23  1.24  4,204,120 
09/10/2024 1.26  1.29  1.26  1.28  1,193,860 
09/09/2024 1.30  1.30  1.26  1.27  3,101,400 
09/06/2024 1.30  1.31  1.29  1.30  1,429,200 

About Zhongzhu Medical Stock history

Zhongzhu Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhongzhu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhongzhu Medical Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhongzhu Medical stock prices may prove useful in developing a viable investing in Zhongzhu Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.6 B
Net Loss-719.3 M-683.3 M

Zhongzhu Medical Quarterly Net Working Capital

1.09 Billion

Zhongzhu Medical Stock Technical Analysis

Zhongzhu Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhongzhu Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhongzhu Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Zhongzhu Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhongzhu Medical's price direction in advance. Along with the technical and fundamental analysis of Zhongzhu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhongzhu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhongzhu Stock analysis

When running Zhongzhu Medical's price analysis, check to measure Zhongzhu Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhongzhu Medical is operating at the current time. Most of Zhongzhu Medical's value examination focuses on studying past and present price action to predict the probability of Zhongzhu Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhongzhu Medical's price. Additionally, you may evaluate how the addition of Zhongzhu Medical to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.