Zhongzhu Medical (China) Price History
600568 Stock | 1.55 0.02 1.31% |
Below is the normalized historical share price chart for Zhongzhu Medical Holdings extending back to May 21, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhongzhu Medical stands at 1.55, as last reported on the 11th of December 2024, with the highest price reaching 1.60 and the lowest price hitting 1.54 during the day.
If you're considering investing in Zhongzhu Stock, it is important to understand the factors that can impact its price. Zhongzhu Medical appears to be very risky, given 3 months investment horizon. Zhongzhu Medical Holdings shows Sharpe Ratio of 0.15, which attests that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zhongzhu Medical Holdings, which you can use to evaluate the volatility of the company. Please utilize Zhongzhu Medical's Downside Deviation of 2.61, mean deviation of 1.98, and Market Risk Adjusted Performance of 2.68 to validate if our risk estimates are consistent with your expectations.
The current year's Common Stock is expected to grow to about 2.4 B, whereas Total Stockholder Equity is forecasted to decline to about 2.1 B. . Zhongzhu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of April 2001 | 200 Day MA 1.3651 | 50 Day MA 1.3648 | Beta 0.332 |
Zhongzhu |
Sharpe Ratio = 0.1513
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600568 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Zhongzhu Medical is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhongzhu Medical by adding it to a well-diversified portfolio.
Price Book 1.3566 | Enterprise Value Ebitda (20.77) | Price Sales 4.7829 | Shares Float 809.5 M | Wall Street Target Price 12.5 |
Zhongzhu Medical Stock Price History Chart
There are several ways to analyze Zhongzhu Stock price data. The simplest method is using a basic Zhongzhu candlestick price chart, which shows Zhongzhu Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 1.59 |
Lowest Price | October 21, 2024 | 1.18 |
Zhongzhu Medical December 11, 2024 Stock Price Synopsis
Various analyses of Zhongzhu Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhongzhu Stock. It can be used to describe the percentage change in the price of Zhongzhu Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhongzhu Stock.Zhongzhu Medical Accumulation Distribution | 643,681 | |
Zhongzhu Medical Price Action Indicator | (0.01) | |
Zhongzhu Medical Price Daily Balance Of Power | 0.33 | |
Zhongzhu Medical Price Rate Of Daily Change | 1.01 |
Zhongzhu Medical December 11, 2024 Stock Price Analysis
Zhongzhu Stock Price History Data
The price series of Zhongzhu Medical for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.41 with a coefficient of variation of 8.44. The prices are distributed with arithmetic mean of 1.34. The median price for the last 90 days is 1.31. The company had 28:10 stock split on 13th of July 2017. Zhongzhu Medical Holdings issued dividends on 2018-08-07.Open | High | Low | Close | Volume | ||
12/10/2024 | 1.59 | 1.60 | 1.54 | 1.55 | 17,164,836 | |
12/09/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 22,565,600 | |
12/06/2024 | 1.50 | 1.55 | 1.49 | 1.53 | 23,249,135 | |
12/05/2024 | 1.48 | 1.52 | 1.48 | 1.50 | 23,005,080 | |
12/04/2024 | 1.44 | 1.52 | 1.43 | 1.51 | 31,552,760 | |
12/03/2024 | 1.45 | 1.46 | 1.43 | 1.45 | 9,454,540 | |
12/02/2024 | 1.42 | 1.45 | 1.41 | 1.45 | 11,455,200 | |
11/29/2024 | 1.43 | 1.43 | 1.40 | 1.42 | 11,611,800 | |
11/28/2024 | 1.41 | 1.45 | 1.40 | 1.43 | 12,513,100 | |
11/27/2024 | 1.40 | 1.41 | 1.36 | 1.41 | 9,351,816 | |
11/26/2024 | 1.38 | 1.41 | 1.38 | 1.40 | 11,090,316 | |
11/25/2024 | 1.40 | 1.41 | 1.35 | 1.39 | 14,634,400 | |
11/22/2024 | 1.43 | 1.46 | 1.40 | 1.41 | 14,220,400 | |
11/21/2024 | 1.45 | 1.46 | 1.43 | 1.44 | 10,447,500 | |
11/20/2024 | 1.44 | 1.48 | 1.42 | 1.46 | 11,706,283 | |
11/19/2024 | 1.43 | 1.45 | 1.39 | 1.44 | 13,708,983 | |
11/18/2024 | 1.43 | 1.46 | 1.41 | 1.43 | 17,370,260 | |
11/15/2024 | 1.51 | 1.52 | 1.45 | 1.46 | 26,829,549 | |
11/14/2024 | 1.50 | 1.59 | 1.45 | 1.53 | 29,245,950 | |
11/13/2024 | 1.56 | 1.56 | 1.51 | 1.52 | 33,487,395 | |
11/12/2024 | 1.53 | 1.60 | 1.52 | 1.59 | 45,293,860 | |
11/11/2024 | 1.46 | 1.53 | 1.45 | 1.52 | 29,694,080 | |
11/08/2024 | 1.46 | 1.52 | 1.44 | 1.47 | 28,462,069 | |
11/07/2024 | 1.41 | 1.48 | 1.38 | 1.47 | 29,914,635 | |
11/06/2024 | 1.38 | 1.45 | 1.38 | 1.42 | 27,304,572 | |
11/05/2024 | 1.38 | 1.41 | 1.35 | 1.38 | 28,443,340 | |
11/04/2024 | 1.31 | 1.38 | 1.30 | 1.37 | 23,285,495 | |
11/01/2024 | 1.31 | 1.33 | 1.26 | 1.31 | 21,055,660 | |
10/31/2024 | 1.28 | 1.36 | 1.28 | 1.32 | 21,911,122 | |
10/30/2024 | 1.24 | 1.30 | 1.24 | 1.30 | 21,607,380 | |
10/29/2024 | 1.31 | 1.32 | 1.24 | 1.24 | 23,589,879 | |
10/28/2024 | 1.25 | 1.30 | 1.24 | 1.30 | 20,264,795 | |
10/25/2024 | 1.26 | 1.27 | 1.24 | 1.24 | 16,765,368 | |
10/24/2024 | 1.22 | 1.27 | 1.20 | 1.26 | 20,674,854 | |
10/23/2024 | 1.20 | 1.23 | 1.19 | 1.23 | 16,468,678 | |
10/22/2024 | 1.19 | 1.21 | 1.18 | 1.21 | 12,934,132 | |
10/21/2024 | 1.19 | 1.20 | 1.18 | 1.18 | 13,315,393 | |
10/18/2024 | 1.20 | 1.21 | 1.18 | 1.20 | 12,572,523 | |
10/17/2024 | 1.23 | 1.23 | 1.20 | 1.20 | 12,413,100 | |
10/16/2024 | 1.20 | 1.24 | 1.18 | 1.23 | 16,171,639 | |
10/15/2024 | 1.19 | 1.21 | 1.18 | 1.20 | 11,340,611 | |
10/14/2024 | 1.21 | 1.21 | 1.18 | 1.21 | 13,034,903 | |
10/11/2024 | 1.20 | 1.23 | 1.18 | 1.21 | 14,967,260 | |
10/10/2024 | 1.21 | 1.22 | 1.18 | 1.19 | 25,268,300 | |
10/09/2024 | 1.30 | 1.30 | 1.24 | 1.24 | 16,072,700 | |
10/08/2024 | 1.41 | 1.41 | 1.29 | 1.31 | 39,874,363 | |
09/30/2024 | 1.29 | 1.35 | 1.29 | 1.34 | 29,479,946 | |
09/27/2024 | 1.27 | 1.29 | 1.25 | 1.29 | 11,202,997 | |
09/26/2024 | 1.24 | 1.27 | 1.24 | 1.27 | 6,274,340 | |
09/25/2024 | 1.24 | 1.27 | 1.23 | 1.25 | 6,054,783 | |
09/24/2024 | 1.20 | 1.27 | 1.20 | 1.25 | 6,710,720 | |
09/23/2024 | 1.21 | 1.23 | 1.19 | 1.21 | 4,137,300 | |
09/20/2024 | 1.23 | 1.23 | 1.21 | 1.22 | 2,436,423 | |
09/19/2024 | 1.23 | 1.24 | 1.22 | 1.24 | 3,303,523 | |
09/18/2024 | 1.24 | 1.25 | 1.21 | 1.22 | 3,408,700 | |
09/13/2024 | 1.27 | 1.27 | 1.24 | 1.25 | 1,539,900 | |
09/12/2024 | 1.24 | 1.28 | 1.23 | 1.27 | 3,006,720 | |
09/11/2024 | 1.28 | 1.28 | 1.23 | 1.24 | 4,204,120 | |
09/10/2024 | 1.26 | 1.29 | 1.26 | 1.28 | 1,193,860 | |
09/09/2024 | 1.30 | 1.30 | 1.26 | 1.27 | 3,101,400 | |
09/06/2024 | 1.30 | 1.31 | 1.29 | 1.30 | 1,429,200 |
About Zhongzhu Medical Stock history
Zhongzhu Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhongzhu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhongzhu Medical Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhongzhu Medical stock prices may prove useful in developing a viable investing in Zhongzhu Medical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.8 B | 1.6 B | |
Net Loss | -719.3 M | -683.3 M |
Zhongzhu Medical Quarterly Net Working Capital |
|
Zhongzhu Medical Stock Technical Analysis
Zhongzhu Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Zhongzhu Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhongzhu Medical's price direction in advance. Along with the technical and fundamental analysis of Zhongzhu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhongzhu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0876 | |||
Jensen Alpha | 0.252 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.057 | |||
Treynor Ratio | 2.67 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zhongzhu Stock analysis
When running Zhongzhu Medical's price analysis, check to measure Zhongzhu Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhongzhu Medical is operating at the current time. Most of Zhongzhu Medical's value examination focuses on studying past and present price action to predict the probability of Zhongzhu Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhongzhu Medical's price. Additionally, you may evaluate how the addition of Zhongzhu Medical to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |