Shanghai Broadband (China) Price History
600608 Stock | 4.20 0.24 6.06% |
Below is the normalized historical share price chart for Shanghai Broadband Technology extending back to June 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Broadband stands at 4.20, as last reported on the 23rd of November, with the highest price reaching 4.37 and the lowest price hitting 4.13 during the day.
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Broadband appears to be moderately volatile, given 3 months investment horizon. Shanghai Broadband owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the firm had a 0.31% return per unit of risk over the last 3 months. By inspecting Shanghai Broadband's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please review Shanghai Broadband's Semi Deviation of 1.98, coefficient of variation of 372.5, and Risk Adjusted Performance of 0.213 to confirm if our risk estimates are consistent with your expectations.
As of November 23, 2024, Total Stockholder Equity is expected to decline to about 41.3 M. In addition to that, Common Stock is expected to decline to about 318.2 M. Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of March 1992 | 200 Day MA 3.0884 | 50 Day MA 3.1004 | Beta 0.51 |
Shanghai |
Sharpe Ratio = 0.3116
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600608 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.69 actual daily | 23 77% of assets are more volatile |
Expected Return
0.84 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Shanghai Broadband is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Broadband by adding it to a well-diversified portfolio.
Price Book 31.6053 | Book Value 0.133 | Enterprise Value 1.4 B | Enterprise Value Ebitda 178.3554 | Price Sales 6.4073 |
Shanghai Broadband Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Broadband price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 4.2 |
Lowest Price | October 10, 2024 | 2.57 |
Shanghai Broadband November 23, 2024 Stock Price Synopsis
Various analyses of Shanghai Broadband's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Broadband from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.Shanghai Broadband Price Daily Balance Of Power | 1.00 | |
Shanghai Broadband Price Action Indicator | 0.07 | |
Shanghai Broadband Price Rate Of Daily Change | 1.06 |
Shanghai Broadband November 23, 2024 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Broadband for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.69 with a coefficient of variation of 14.55. The prices are distributed with arithmetic mean of 3.0. The median price for the last 90 days is 2.8. The company had 14.65:10 stock split on 26th of June 2007. Shanghai Broadband issued dividends on 2001-12-21.Open | High | Low | Close | Volume | ||
11/23/2024 | 4.20 | 4.37 | 4.13 | 4.20 | ||
11/22/2024 | 4.20 | 4.37 | 4.13 | 4.20 | 10,610,488 | |
11/21/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 6,295,028 | |
11/20/2024 | 3.72 | 3.96 | 3.72 | 3.96 | 3,968,301 | |
11/19/2024 | 3.78 | 3.81 | 3.66 | 3.77 | 3,139,600 | |
11/18/2024 | 3.73 | 3.83 | 3.56 | 3.76 | 5,019,534 | |
11/15/2024 | 3.75 | 3.87 | 3.67 | 3.74 | 5,892,734 | |
11/14/2024 | 3.92 | 3.97 | 3.73 | 3.84 | 6,741,402 | |
11/13/2024 | 3.61 | 3.83 | 3.61 | 3.83 | 7,115,400 | |
11/12/2024 | 3.72 | 3.79 | 3.55 | 3.65 | 6,989,200 | |
11/11/2024 | 3.48 | 3.64 | 3.45 | 3.64 | 4,393,910 | |
11/08/2024 | 3.44 | 3.51 | 3.37 | 3.47 | 4,608,800 | |
11/07/2024 | 3.37 | 3.50 | 3.34 | 3.40 | 4,060,500 | |
11/06/2024 | 3.31 | 3.39 | 3.25 | 3.37 | 3,342,603 | |
11/05/2024 | 3.27 | 3.35 | 3.20 | 3.28 | 3,609,400 | |
11/04/2024 | 3.15 | 3.23 | 3.12 | 3.19 | 4,379,800 | |
11/01/2024 | 3.36 | 3.46 | 3.20 | 3.25 | 4,932,500 | |
10/31/2024 | 3.34 | 3.44 | 3.32 | 3.35 | 4,548,100 | |
10/30/2024 | 3.38 | 3.43 | 3.25 | 3.38 | 5,676,120 | |
10/29/2024 | 3.29 | 3.44 | 3.20 | 3.38 | 8,336,701 | |
10/28/2024 | 3.12 | 3.30 | 3.12 | 3.28 | 5,845,423 | |
10/25/2024 | 3.20 | 3.36 | 3.10 | 3.16 | 12,266,424 | |
10/24/2024 | 3.12 | 3.20 | 3.01 | 3.20 | 9,102,100 | |
10/23/2024 | 2.90 | 3.05 | 2.86 | 3.05 | 8,587,338 | |
10/22/2024 | 2.80 | 2.90 | 2.78 | 2.90 | 8,055,394 | |
10/21/2024 | 2.64 | 2.77 | 2.61 | 2.77 | 8,022,124 | |
10/18/2024 | 2.63 | 2.66 | 2.60 | 2.64 | 4,237,607 | |
10/17/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1,478,701 | |
10/16/2024 | 2.59 | 2.68 | 2.58 | 2.64 | 2,544,201 | |
10/15/2024 | 2.64 | 2.66 | 2.51 | 2.63 | 5,584,500 | |
10/14/2024 | 2.63 | 2.68 | 2.59 | 2.64 | 4,972,200 | |
10/11/2024 | 2.55 | 2.69 | 2.55 | 2.62 | 6,320,400 | |
10/10/2024 | 2.69 | 2.70 | 2.57 | 2.57 | 7,270,600 | |
10/09/2024 | 2.81 | 2.81 | 2.71 | 2.71 | 7,238,858 | |
10/08/2024 | 3.03 | 3.03 | 2.81 | 2.85 | 14,365,971 | |
09/30/2024 | 2.84 | 2.93 | 2.70 | 2.89 | 14,118,892 | |
09/27/2024 | 2.82 | 2.86 | 2.80 | 2.82 | 3,510,700 | |
09/26/2024 | 2.79 | 2.81 | 2.76 | 2.78 | 2,564,200 | |
09/25/2024 | 2.75 | 2.83 | 2.73 | 2.80 | 3,000,601 | |
09/24/2024 | 2.72 | 2.77 | 2.71 | 2.74 | 2,223,066 | |
09/23/2024 | 2.72 | 2.78 | 2.71 | 2.73 | 989,265 | |
09/20/2024 | 2.66 | 2.76 | 2.63 | 2.73 | 2,213,709 | |
09/19/2024 | 2.62 | 2.69 | 2.61 | 2.67 | 1,128,200 | |
09/18/2024 | 2.71 | 2.71 | 2.60 | 2.63 | 1,784,700 | |
09/13/2024 | 2.72 | 2.73 | 2.68 | 2.71 | 1,317,900 | |
09/12/2024 | 2.69 | 2.74 | 2.65 | 2.71 | 1,682,300 | |
09/11/2024 | 2.81 | 2.84 | 2.70 | 2.70 | 2,849,700 | |
09/10/2024 | 2.86 | 2.86 | 2.81 | 2.84 | 2,322,400 | |
09/09/2024 | 2.79 | 2.87 | 2.76 | 2.81 | 2,364,147 | |
09/06/2024 | 2.73 | 2.80 | 2.72 | 2.79 | 2,472,500 | |
09/05/2024 | 2.69 | 2.78 | 2.69 | 2.75 | 2,398,485 | |
09/04/2024 | 2.88 | 2.88 | 2.74 | 2.74 | 4,524,400 | |
09/03/2024 | 2.85 | 2.91 | 2.82 | 2.88 | 3,923,200 | |
09/02/2024 | 2.76 | 2.88 | 2.73 | 2.85 | 5,488,300 | |
08/30/2024 | 2.76 | 2.83 | 2.70 | 2.75 | 4,627,901 | |
08/29/2024 | 2.72 | 2.82 | 2.68 | 2.79 | 7,214,400 | |
08/28/2024 | 2.75 | 2.89 | 2.75 | 2.82 | 10,162,600 | |
08/27/2024 | 2.61 | 2.75 | 2.60 | 2.75 | 5,491,021 | |
08/26/2024 | 2.58 | 2.62 | 2.52 | 2.62 | 1,310,116 | |
08/23/2024 | 2.66 | 2.66 | 2.53 | 2.58 | 1,899,600 | |
08/22/2024 | 2.56 | 2.64 | 2.56 | 2.61 | 2,175,000 |
About Shanghai Broadband Stock history
Shanghai Broadband investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Broadband will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Broadband stock prices may prove useful in developing a viable investing in Shanghai Broadband
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 296 M | 263.1 M | |
Net Income Applicable To Common Shares | 3.6 M | 3.4 M |
Shanghai Broadband Quarterly Net Working Capital |
|
Shanghai Broadband Stock Technical Analysis
Shanghai Broadband technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Shanghai Broadband Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Broadband's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.213 | |||
Jensen Alpha | 0.6746 | |||
Total Risk Alpha | 0.2869 | |||
Sortino Ratio | 0.196 | |||
Treynor Ratio | 2.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Broadband's price analysis, check to measure Shanghai Broadband's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Broadband is operating at the current time. Most of Shanghai Broadband's value examination focuses on studying past and present price action to predict the probability of Shanghai Broadband's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Broadband's price. Additionally, you may evaluate how the addition of Shanghai Broadband to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |