Dongfang Electric (China) Price History
600875 Stock | 15.07 0.30 1.95% |
If you're considering investing in Dongfang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongfang Electric stands at 15.07, as last reported on the 29th of November, with the highest price reaching 15.36 and the lowest price hitting 15.00 during the day. Dongfang Electric appears to be not too volatile, given 3 months investment horizon. Dongfang Electric Corp secures Sharpe Ratio (or Efficiency) of 0.0881, which denotes the company had a 0.0881% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dongfang Electric Corp, which you can use to evaluate the volatility of the firm. Please utilize Dongfang Electric's Coefficient Of Variation of 1326.0, downside deviation of 2.63, and Mean Deviation of 2.08 to check if our risk estimates are consistent with your expectations.
Dongfang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dongfang |
Sharpe Ratio = 0.0881
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600875 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Dongfang Electric is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongfang Electric by adding it to a well-diversified portfolio.
Dongfang Electric Stock Price History Chart
There are several ways to analyze Dongfang Stock price data. The simplest method is using a basic Dongfang candlestick price chart, which shows Dongfang Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 16.32 |
Lowest Price | September 13, 2024 | 12.34 |
Dongfang Electric November 29, 2024 Stock Price Synopsis
Various analyses of Dongfang Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongfang Stock. It can be used to describe the percentage change in the price of Dongfang Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongfang Stock.Dongfang Electric Price Rate Of Daily Change | 0.98 | |
Dongfang Electric Price Action Indicator | (0.26) | |
Dongfang Electric Accumulation Distribution | 504,818 | |
Dongfang Electric Price Daily Balance Of Power | (0.83) |
Dongfang Electric November 29, 2024 Stock Price Analysis
Dongfang Stock Price History Data
The price series of Dongfang Electric for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.98 with a coefficient of variation of 8.71. The prices are distributed with arithmetic mean of 14.68. The median price for the last 90 days is 15.05. The company had 2:1 stock split on 2nd of July 2010. Dongfang Electric Corp issued dividends on 2024-07-26.Open | High | Low | Close | Volume | ||
11/28/2024 | 15.36 | 15.36 | 15.00 | 15.07 | 21,538,907 | |
11/27/2024 | 14.98 | 15.38 | 14.71 | 15.37 | 25,021,142 | |
11/26/2024 | 15.22 | 15.23 | 14.89 | 14.90 | 19,433,529 | |
11/25/2024 | 15.35 | 15.61 | 14.92 | 15.13 | 32,783,698 | |
11/22/2024 | 16.57 | 16.80 | 15.45 | 15.45 | 52,423,084 | |
11/21/2024 | 15.89 | 16.64 | 15.82 | 16.30 | 50,941,204 | |
11/20/2024 | 15.89 | 15.90 | 15.69 | 15.88 | 19,258,601 | |
11/19/2024 | 15.72 | 15.92 | 15.60 | 15.90 | 17,990,438 | |
11/18/2024 | 15.65 | 16.07 | 15.63 | 15.72 | 21,801,046 | |
11/15/2024 | 15.85 | 16.00 | 15.67 | 15.68 | 22,195,227 | |
11/14/2024 | 16.31 | 16.49 | 15.86 | 15.87 | 24,952,599 | |
11/13/2024 | 16.32 | 16.57 | 16.17 | 16.32 | 23,034,664 | |
11/12/2024 | 16.35 | 17.06 | 16.17 | 16.32 | 48,548,577 | |
11/11/2024 | 16.11 | 16.43 | 16.05 | 16.32 | 26,443,499 | |
11/08/2024 | 16.37 | 16.55 | 16.15 | 16.22 | 34,670,550 | |
11/07/2024 | 15.92 | 16.33 | 15.80 | 16.29 | 38,126,024 | |
11/06/2024 | 16.05 | 16.44 | 15.87 | 15.98 | 41,288,582 | |
11/05/2024 | 15.69 | 16.05 | 15.54 | 16.05 | 40,922,204 | |
11/04/2024 | 15.36 | 15.83 | 15.35 | 15.69 | 35,453,544 | |
11/01/2024 | 15.68 | 15.69 | 15.24 | 15.35 | 35,321,418 | |
10/31/2024 | 15.18 | 15.78 | 15.15 | 15.77 | 57,300,529 | |
10/30/2024 | 15.13 | 15.34 | 14.92 | 15.05 | 23,967,404 | |
10/29/2024 | 15.45 | 15.54 | 15.20 | 15.24 | 26,424,852 | |
10/28/2024 | 15.57 | 15.57 | 15.11 | 15.45 | 31,700,690 | |
10/25/2024 | 15.28 | 15.80 | 14.98 | 15.57 | 42,835,192 | |
10/24/2024 | 15.28 | 15.28 | 14.96 | 15.05 | 23,788,666 | |
10/23/2024 | 15.40 | 15.55 | 15.14 | 15.35 | 38,926,580 | |
10/22/2024 | 14.76 | 15.30 | 14.73 | 15.30 | 39,656,415 | |
10/21/2024 | 15.00 | 15.01 | 14.59 | 14.80 | 32,907,734 | |
10/18/2024 | 14.31 | 15.02 | 14.27 | 14.79 | 40,025,321 | |
10/17/2024 | 14.98 | 14.99 | 14.33 | 14.37 | 35,646,518 | |
10/16/2024 | 14.35 | 15.28 | 14.22 | 14.75 | 41,588,592 | |
10/15/2024 | 14.81 | 14.86 | 14.46 | 14.46 | 30,823,609 | |
10/14/2024 | 14.85 | 15.06 | 14.73 | 14.90 | 29,183,768 | |
10/11/2024 | 15.10 | 15.10 | 14.52 | 14.65 | 26,186,229 | |
10/10/2024 | 14.84 | 15.56 | 14.84 | 15.15 | 40,099,762 | |
10/09/2024 | 15.51 | 15.88 | 14.84 | 14.85 | 61,652,187 | |
10/08/2024 | 17.38 | 17.38 | 15.68 | 16.27 | 82,688,730 | |
09/30/2024 | 15.06 | 15.96 | 14.80 | 15.80 | 68,898,368 | |
09/27/2024 | 14.10 | 14.60 | 14.10 | 14.56 | 27,428,192 | |
09/26/2024 | 13.50 | 13.85 | 13.40 | 13.85 | 27,346,912 | |
09/25/2024 | 13.34 | 13.93 | 13.33 | 13.52 | 34,975,349 | |
09/24/2024 | 12.78 | 13.18 | 12.58 | 13.17 | 33,194,682 | |
09/23/2024 | 12.47 | 12.74 | 12.38 | 12.66 | 14,184,441 | |
09/20/2024 | 12.65 | 12.66 | 12.35 | 12.47 | 16,469,396 | |
09/19/2024 | 12.50 | 12.76 | 12.34 | 12.63 | 16,248,710 | |
09/18/2024 | 12.36 | 12.52 | 12.26 | 12.43 | 12,702,588 | |
09/13/2024 | 12.68 | 12.71 | 12.28 | 12.34 | 16,741,957 | |
09/12/2024 | 12.56 | 12.88 | 12.56 | 12.71 | 16,132,355 | |
09/11/2024 | 12.57 | 12.76 | 12.42 | 12.55 | 14,312,106 | |
09/10/2024 | 12.73 | 12.75 | 12.33 | 12.62 | 20,612,100 | |
09/09/2024 | 12.90 | 12.98 | 12.66 | 12.71 | 15,737,408 | |
09/06/2024 | 13.19 | 13.22 | 12.93 | 12.94 | 13,531,257 | |
09/05/2024 | 13.24 | 13.28 | 13.08 | 13.18 | 14,259,411 | |
09/04/2024 | 13.29 | 13.41 | 13.08 | 13.22 | 13,412,501 | |
09/03/2024 | 13.32 | 13.53 | 13.26 | 13.37 | 13,155,071 | |
09/02/2024 | 13.62 | 13.66 | 13.39 | 13.41 | 17,508,710 | |
08/30/2024 | 13.54 | 13.84 | 13.22 | 13.66 | 31,949,525 | |
08/29/2024 | 13.50 | 13.68 | 13.48 | 13.56 | 15,303,755 | |
08/28/2024 | 13.44 | 13.61 | 13.38 | 13.57 | 13,435,500 | |
08/27/2024 | 13.75 | 13.77 | 13.40 | 13.46 | 17,700,585 |
About Dongfang Electric Stock history
Dongfang Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongfang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongfang Electric Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongfang Electric stock prices may prove useful in developing a viable investing in Dongfang Electric
Dongfang Electric Stock Technical Analysis
Dongfang Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Dongfang Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dongfang Electric's price direction in advance. Along with the technical and fundamental analysis of Dongfang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongfang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.065 | |||
Jensen Alpha | 0.1972 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | 0.0308 | |||
Treynor Ratio | (25.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dongfang Stock analysis
When running Dongfang Electric's price analysis, check to measure Dongfang Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongfang Electric is operating at the current time. Most of Dongfang Electric's value examination focuses on studying past and present price action to predict the probability of Dongfang Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongfang Electric's price. Additionally, you may evaluate how the addition of Dongfang Electric to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Stocks Directory Find actively traded stocks across global markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |