Dongfang Electric (China) Price History

600875 Stock   15.07  0.30  1.95%   
If you're considering investing in Dongfang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongfang Electric stands at 15.07, as last reported on the 29th of November, with the highest price reaching 15.36 and the lowest price hitting 15.00 during the day. Dongfang Electric appears to be not too volatile, given 3 months investment horizon. Dongfang Electric Corp secures Sharpe Ratio (or Efficiency) of 0.0881, which denotes the company had a 0.0881% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dongfang Electric Corp, which you can use to evaluate the volatility of the firm. Please utilize Dongfang Electric's Coefficient Of Variation of 1326.0, downside deviation of 2.63, and Mean Deviation of 2.08 to check if our risk estimates are consistent with your expectations.
  
Dongfang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0881

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600875
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Dongfang Electric is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongfang Electric by adding it to a well-diversified portfolio.

Dongfang Electric Stock Price History Chart

There are several ways to analyze Dongfang Stock price data. The simplest method is using a basic Dongfang candlestick price chart, which shows Dongfang Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202416.32
Lowest PriceSeptember 13, 202412.34

Dongfang Electric November 29, 2024 Stock Price Synopsis

Various analyses of Dongfang Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongfang Stock. It can be used to describe the percentage change in the price of Dongfang Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongfang Stock.
Dongfang Electric Price Rate Of Daily Change 0.98 
Dongfang Electric Price Action Indicator(0.26)
Dongfang Electric Accumulation Distribution 504,818 
Dongfang Electric Price Daily Balance Of Power(0.83)

Dongfang Electric November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongfang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongfang Electric intraday prices and daily technical indicators to check the level of noise trading in Dongfang Stock and then apply it to test your longer-term investment strategies against Dongfang.

Dongfang Stock Price History Data

The price series of Dongfang Electric for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.98 with a coefficient of variation of 8.71. The prices are distributed with arithmetic mean of 14.68. The median price for the last 90 days is 15.05. The company had 2:1 stock split on 2nd of July 2010. Dongfang Electric Corp issued dividends on 2024-07-26.
OpenHighLowCloseVolume
11/28/2024 15.36  15.36  15.00  15.07  21,538,907 
11/27/2024 14.98  15.38  14.71  15.37  25,021,142 
11/26/2024 15.22  15.23  14.89  14.90  19,433,529 
11/25/2024 15.35  15.61  14.92  15.13  32,783,698 
11/22/2024 16.57  16.80  15.45  15.45  52,423,084 
11/21/2024 15.89  16.64  15.82  16.30  50,941,204 
11/20/2024 15.89  15.90  15.69  15.88  19,258,601 
11/19/2024 15.72  15.92  15.60  15.90  17,990,438 
11/18/2024 15.65  16.07  15.63  15.72  21,801,046 
11/15/2024 15.85  16.00  15.67  15.68  22,195,227 
11/14/2024 16.31  16.49  15.86  15.87  24,952,599 
11/13/2024 16.32  16.57  16.17  16.32  23,034,664 
11/12/2024 16.35  17.06  16.17  16.32  48,548,577 
11/11/2024 16.11  16.43  16.05  16.32  26,443,499 
11/08/2024 16.37  16.55  16.15  16.22  34,670,550 
11/07/2024 15.92  16.33  15.80  16.29  38,126,024 
11/06/2024 16.05  16.44  15.87  15.98  41,288,582 
11/05/2024 15.69  16.05  15.54  16.05  40,922,204 
11/04/2024 15.36  15.83  15.35  15.69  35,453,544 
11/01/2024 15.68  15.69  15.24  15.35  35,321,418 
10/31/2024 15.18  15.78  15.15  15.77  57,300,529 
10/30/2024 15.13  15.34  14.92  15.05  23,967,404 
10/29/2024 15.45  15.54  15.20  15.24  26,424,852 
10/28/2024 15.57  15.57  15.11  15.45  31,700,690 
10/25/2024 15.28  15.80  14.98  15.57  42,835,192 
10/24/2024 15.28  15.28  14.96  15.05  23,788,666 
10/23/2024 15.40  15.55  15.14  15.35  38,926,580 
10/22/2024 14.76  15.30  14.73  15.30  39,656,415 
10/21/2024 15.00  15.01  14.59  14.80  32,907,734 
10/18/2024 14.31  15.02  14.27  14.79  40,025,321 
10/17/2024 14.98  14.99  14.33  14.37  35,646,518 
10/16/2024 14.35  15.28  14.22  14.75  41,588,592 
10/15/2024 14.81  14.86  14.46  14.46  30,823,609 
10/14/2024 14.85  15.06  14.73  14.90  29,183,768 
10/11/2024 15.10  15.10  14.52  14.65  26,186,229 
10/10/2024 14.84  15.56  14.84  15.15  40,099,762 
10/09/2024 15.51  15.88  14.84  14.85  61,652,187 
10/08/2024 17.38  17.38  15.68  16.27  82,688,730 
09/30/2024 15.06  15.96  14.80  15.80  68,898,368 
09/27/2024 14.10  14.60  14.10  14.56  27,428,192 
09/26/2024 13.50  13.85  13.40  13.85  27,346,912 
09/25/2024 13.34  13.93  13.33  13.52  34,975,349 
09/24/2024 12.78  13.18  12.58  13.17  33,194,682 
09/23/2024 12.47  12.74  12.38  12.66  14,184,441 
09/20/2024 12.65  12.66  12.35  12.47  16,469,396 
09/19/2024 12.50  12.76  12.34  12.63  16,248,710 
09/18/2024 12.36  12.52  12.26  12.43  12,702,588 
09/13/2024 12.68  12.71  12.28  12.34  16,741,957 
09/12/2024 12.56  12.88  12.56  12.71  16,132,355 
09/11/2024 12.57  12.76  12.42  12.55  14,312,106 
09/10/2024 12.73  12.75  12.33  12.62  20,612,100 
09/09/2024 12.90  12.98  12.66  12.71  15,737,408 
09/06/2024 13.19  13.22  12.93  12.94  13,531,257 
09/05/2024 13.24  13.28  13.08  13.18  14,259,411 
09/04/2024 13.29  13.41  13.08  13.22  13,412,501 
09/03/2024 13.32  13.53  13.26  13.37  13,155,071 
09/02/2024 13.62  13.66  13.39  13.41  17,508,710 
08/30/2024 13.54  13.84  13.22  13.66  31,949,525 
08/29/2024 13.50  13.68  13.48  13.56  15,303,755 
08/28/2024 13.44  13.61  13.38  13.57  13,435,500 
08/27/2024 13.75  13.77  13.40  13.46  17,700,585 

About Dongfang Electric Stock history

Dongfang Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongfang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongfang Electric Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongfang Electric stock prices may prove useful in developing a viable investing in Dongfang Electric

Dongfang Electric Stock Technical Analysis

Dongfang Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongfang Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongfang Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Dongfang Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongfang Electric's price direction in advance. Along with the technical and fundamental analysis of Dongfang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongfang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongfang Stock analysis

When running Dongfang Electric's price analysis, check to measure Dongfang Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongfang Electric is operating at the current time. Most of Dongfang Electric's value examination focuses on studying past and present price action to predict the probability of Dongfang Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongfang Electric's price. Additionally, you may evaluate how the addition of Dongfang Electric to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stocks Directory
Find actively traded stocks across global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years