Spring Airlines (China) Price History
601021 Stock | 57.98 1.46 2.46% |
Below is the normalized historical share price chart for Spring Airlines Co extending back to January 21, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spring Airlines stands at 57.98, as last reported on the 23rd of November, with the highest price reaching 60.26 and the lowest price hitting 57.62 during the day.
If you're considering investing in Spring Stock, it is important to understand the factors that can impact its price. Spring Airlines appears to be very steady, given 3 months investment horizon. Spring Airlines owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Spring Airlines Co, which you can use to evaluate the volatility of the company. Please review Spring Airlines' Risk Adjusted Performance of 0.0845, coefficient of variation of 986.29, and Semi Deviation of 1.95 to confirm if our risk estimates are consistent with your expectations.
As of November 23, 2024, Total Stockholder Equity is expected to decline to about 10 B. In addition to that, Common Stock is expected to decline to about 755.9 M. Spring Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 55.0097 | 50 Day MA 54.6408 | Beta 0.746 |
Spring |
Sharpe Ratio = 0.1262
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 601021 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Spring Airlines is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spring Airlines by adding it to a well-diversified portfolio.
Price Book 3.2026 | Enterprise Value Ebitda 24.9697 | Price Sales 2.8637 | Shares Float 417.3 M | Wall Street Target Price 67.75 |
Spring Airlines Stock Price History Chart
There are several ways to analyze Spring Stock price data. The simplest method is using a basic Spring candlestick price chart, which shows Spring Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 62.18 |
Lowest Price | August 28, 2024 | 48.22 |
Spring Airlines November 23, 2024 Stock Price Synopsis
Various analyses of Spring Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spring Stock. It can be used to describe the percentage change in the price of Spring Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spring Stock.Spring Airlines Price Action Indicator | (1.69) | |
Spring Airlines Price Rate Of Daily Change | 0.98 | |
Spring Airlines Price Daily Balance Of Power | (0.55) |
Spring Airlines November 23, 2024 Stock Price Analysis
Spring Stock Price History Data
The price series of Spring Airlines for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 13.96 with a coefficient of variation of 7.13. The prices are distributed with arithmetic mean of 53.47. The median price for the last 90 days is 53.58. The company had 20:10 stock split on 21st of October 2015. Spring Airlines issued dividends on 2024-08-09.Open | High | Low | Close | Volume | ||
11/23/2024 | 59.18 | 60.26 | 57.62 | 57.98 | ||
11/22/2024 | 59.18 | 60.26 | 57.62 | 57.98 | 5,042,963 | |
11/21/2024 | 59.44 | 59.44 | 59.44 | 59.44 | 2,937,800 | |
11/20/2024 | 58.07 | 59.93 | 58.07 | 59.44 | 5,728,888 | |
11/19/2024 | 57.96 | 58.33 | 57.13 | 58.30 | 4,515,653 | |
11/18/2024 | 56.26 | 58.99 | 56.10 | 58.09 | 7,115,868 | |
11/15/2024 | 55.25 | 56.64 | 55.12 | 56.26 | 4,857,400 | |
11/14/2024 | 55.53 | 55.98 | 55.08 | 55.24 | 4,760,997 | |
11/13/2024 | 56.65 | 56.94 | 55.59 | 55.83 | 3,821,247 | |
11/12/2024 | 56.70 | 57.59 | 56.00 | 56.30 | 4,493,791 | |
11/11/2024 | 57.20 | 57.34 | 55.98 | 56.70 | 6,060,727 | |
11/08/2024 | 58.99 | 59.19 | 57.27 | 57.80 | 5,357,126 | |
11/07/2024 | 56.83 | 59.17 | 56.83 | 58.91 | 5,639,105 | |
11/06/2024 | 56.80 | 57.23 | 56.30 | 57.03 | 4,130,416 | |
11/05/2024 | 56.63 | 57.10 | 56.36 | 56.77 | 4,546,000 | |
11/04/2024 | 55.42 | 57.00 | 55.00 | 56.84 | 4,435,327 | |
11/01/2024 | 54.77 | 55.56 | 54.30 | 55.30 | 4,235,305 | |
10/31/2024 | 55.49 | 56.87 | 54.16 | 54.93 | 8,122,278 | |
10/30/2024 | 55.81 | 56.78 | 55.61 | 56.27 | 3,579,191 | |
10/29/2024 | 56.37 | 57.35 | 55.68 | 56.10 | 4,396,733 | |
10/28/2024 | 54.80 | 56.32 | 54.53 | 56.10 | 5,406,919 | |
10/25/2024 | 55.15 | 55.25 | 54.51 | 54.86 | 5,404,830 | |
10/24/2024 | 54.70 | 55.95 | 54.30 | 54.89 | 5,034,611 | |
10/23/2024 | 54.15 | 55.40 | 53.91 | 54.75 | 6,706,585 | |
10/22/2024 | 53.58 | 54.48 | 53.01 | 54.16 | 6,186,574 | |
10/21/2024 | 52.81 | 54.34 | 52.67 | 53.58 | 10,873,920 | |
10/18/2024 | 52.30 | 53.66 | 51.70 | 53.11 | 9,408,003 | |
10/17/2024 | 52.98 | 53.45 | 52.13 | 52.30 | 5,906,322 | |
10/16/2024 | 52.05 | 53.23 | 51.65 | 52.96 | 9,421,843 | |
10/15/2024 | 53.80 | 54.10 | 52.54 | 52.59 | 11,778,738 | |
10/14/2024 | 56.80 | 56.80 | 53.12 | 53.80 | 26,454,740 | |
10/11/2024 | 57.80 | 57.90 | 55.92 | 57.18 | 6,908,416 | |
10/10/2024 | 58.15 | 59.18 | 57.47 | 57.90 | 7,774,174 | |
10/09/2024 | 59.99 | 60.05 | 57.50 | 57.90 | 11,985,353 | |
10/08/2024 | 67.00 | 67.62 | 57.51 | 62.18 | 27,446,006 | |
09/30/2024 | 60.00 | 62.67 | 58.90 | 61.81 | 21,791,920 | |
09/27/2024 | 55.63 | 58.88 | 55.63 | 58.80 | 8,007,689 | |
09/26/2024 | 51.10 | 54.58 | 51.00 | 54.45 | 7,070,670 | |
09/25/2024 | 51.48 | 52.40 | 50.98 | 51.10 | 5,529,140 | |
09/24/2024 | 49.76 | 51.20 | 49.14 | 50.80 | 4,950,164 | |
09/23/2024 | 49.26 | 50.05 | 48.97 | 49.40 | 3,522,012 | |
09/20/2024 | 48.75 | 49.67 | 47.72 | 49.50 | 4,110,403 | |
09/19/2024 | 48.38 | 49.97 | 48.18 | 48.83 | 5,377,638 | |
09/18/2024 | 48.60 | 48.80 | 47.83 | 48.26 | 2,817,804 | |
09/13/2024 | 49.25 | 49.47 | 48.60 | 48.60 | 1,698,300 | |
09/12/2024 | 49.98 | 50.32 | 49.12 | 49.15 | 2,464,824 | |
09/11/2024 | 49.98 | 51.05 | 49.80 | 50.00 | 3,325,953 | |
09/10/2024 | 49.54 | 50.25 | 48.83 | 50.00 | 3,449,595 | |
09/09/2024 | 49.71 | 50.07 | 49.41 | 49.67 | 2,699,152 | |
09/06/2024 | 50.35 | 50.65 | 49.68 | 49.71 | 1,999,520 | |
09/05/2024 | 51.63 | 51.66 | 50.42 | 50.53 | 4,693,722 | |
09/04/2024 | 50.20 | 51.75 | 49.98 | 51.63 | 6,841,027 | |
09/03/2024 | 49.29 | 50.66 | 48.82 | 49.76 | 5,102,898 | |
09/02/2024 | 50.10 | 50.10 | 48.72 | 49.10 | 5,587,090 | |
08/30/2024 | 48.77 | 50.98 | 48.49 | 50.48 | 7,429,775 | |
08/29/2024 | 48.24 | 48.60 | 47.72 | 48.56 | 3,629,300 | |
08/28/2024 | 48.95 | 49.28 | 48.02 | 48.22 | 2,140,740 | |
08/27/2024 | 49.11 | 49.11 | 48.31 | 48.99 | 2,879,306 | |
08/26/2024 | 49.80 | 49.88 | 48.60 | 49.11 | 3,328,742 | |
08/23/2024 | 49.42 | 50.08 | 49.31 | 49.76 | 2,284,918 | |
08/22/2024 | 49.47 | 49.95 | 48.41 | 49.70 | 3,623,510 |
About Spring Airlines Stock history
Spring Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spring Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spring Airlines stock prices may prove useful in developing a viable investing in Spring Airlines
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 1 B | |
Net Income Applicable To Common Shares | 35.2 M | 33.4 M |
Spring Airlines Stock Technical Analysis
Spring Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Spring Airlines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spring Airlines' price direction in advance. Along with the technical and fundamental analysis of Spring Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0845 | |||
Jensen Alpha | 0.2667 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.0487 | |||
Treynor Ratio | (0.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Spring Stock analysis
When running Spring Airlines' price analysis, check to measure Spring Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spring Airlines is operating at the current time. Most of Spring Airlines' value examination focuses on studying past and present price action to predict the probability of Spring Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spring Airlines' price. Additionally, you may evaluate how the addition of Spring Airlines to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |