Changchun Engley (China) Price History
601279 Stock | 4.11 0.06 1.48% |
If you're considering investing in Changchun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Changchun Engley stands at 4.11, as last reported on the 1st of December, with the highest price reaching 4.13 and the lowest price hitting 3.99 during the day. Changchun Engley appears to be moderately volatile, given 3 months investment horizon. Changchun Engley Aut secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Changchun Engley Automobile, which you can use to evaluate the volatility of the firm. Please makes use of Changchun Engley's risk adjusted performance of 0.0959, and Mean Deviation of 2.31 to double-check if our risk estimates are consistent with your expectations.
The current year's Capital Stock is expected to grow to about 1.6 B, whereas Total Stockholder Equity is forecasted to decline to about 3.4 B. . Changchun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Changchun |
Sharpe Ratio = 0.1387
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 601279 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.1 actual daily | 27 73% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Changchun Engley is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Changchun Engley by adding it to a well-diversified portfolio.
Price Book 1.5259 | Enterprise Value Ebitda 50.4001 | Price Sales 1.3317 | Shares Float 287.1 M | Dividend Share 0.02 |
Changchun Engley Stock Price History Chart
There are several ways to analyze Changchun Stock price data. The simplest method is using a basic Changchun candlestick price chart, which shows Changchun Engley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 4.33 |
Lowest Price | September 18, 2024 | 3.17 |
Changchun Engley December 1, 2024 Stock Price Synopsis
Various analyses of Changchun Engley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Changchun Stock. It can be used to describe the percentage change in the price of Changchun Engley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Changchun Stock.Changchun Engley Price Daily Balance Of Power | 0.43 | |
Changchun Engley Price Rate Of Daily Change | 1.01 | |
Changchun Engley Price Action Indicator | 0.08 |
Changchun Engley December 1, 2024 Stock Price Analysis
Changchun Stock Price History Data
The price series of Changchun Engley for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.16 with a coefficient of variation of 10.05. The prices are distributed with arithmetic mean of 3.74. The median price for the last 90 days is 3.83. The company issued dividends on 2024-06-11.Open | High | Low | Close | Volume | ||
12/01/2024 | 4.03 | 4.13 | 3.99 | 4.11 | ||
11/29/2024 | 4.03 | 4.13 | 3.99 | 4.11 | 10,986,817 | |
11/28/2024 | 4.05 | 4.08 | 4.03 | 4.05 | 9,995,800 | |
11/27/2024 | 4.00 | 4.05 | 3.87 | 4.05 | 11,471,600 | |
11/26/2024 | 4.09 | 4.10 | 3.98 | 4.00 | 10,040,215 | |
11/25/2024 | 4.04 | 4.12 | 3.98 | 4.10 | 11,759,052 | |
11/22/2024 | 4.15 | 4.18 | 3.98 | 4.00 | 14,498,800 | |
11/21/2024 | 4.20 | 4.22 | 4.10 | 4.16 | 10,214,074 | |
11/20/2024 | 4.12 | 4.19 | 4.08 | 4.19 | 10,816,885 | |
11/19/2024 | 4.00 | 4.12 | 3.98 | 4.12 | 14,675,131 | |
11/18/2024 | 4.02 | 4.07 | 3.93 | 3.96 | 11,857,200 | |
11/15/2024 | 4.09 | 4.13 | 3.99 | 4.00 | 11,957,500 | |
11/14/2024 | 4.24 | 4.25 | 4.07 | 4.09 | 12,562,000 | |
11/13/2024 | 4.32 | 4.37 | 4.15 | 4.24 | 15,811,195 | |
11/12/2024 | 4.35 | 4.43 | 4.27 | 4.32 | 20,268,200 | |
11/11/2024 | 4.28 | 4.34 | 4.24 | 4.33 | 15,863,400 | |
11/08/2024 | 4.31 | 4.38 | 4.26 | 4.28 | 19,879,100 | |
11/07/2024 | 4.15 | 4.26 | 4.14 | 4.26 | 19,147,600 | |
11/06/2024 | 4.17 | 4.22 | 4.08 | 4.16 | 20,065,282 | |
11/05/2024 | 4.08 | 4.16 | 4.03 | 4.16 | 21,657,302 | |
11/04/2024 | 3.94 | 4.08 | 3.91 | 4.08 | 16,777,495 | |
11/01/2024 | 4.09 | 4.10 | 3.88 | 3.91 | 19,177,116 | |
10/31/2024 | 4.08 | 4.12 | 4.00 | 4.09 | 18,785,400 | |
10/30/2024 | 3.96 | 4.09 | 3.96 | 4.06 | 18,465,770 | |
10/29/2024 | 4.12 | 4.15 | 4.00 | 4.00 | 22,380,800 | |
10/28/2024 | 4.02 | 4.10 | 3.99 | 4.09 | 28,470,011 | |
10/25/2024 | 3.95 | 4.05 | 3.95 | 4.00 | 36,847,901 | |
10/24/2024 | 4.27 | 4.27 | 3.95 | 3.97 | 62,240,315 | |
10/23/2024 | 3.75 | 4.11 | 3.71 | 4.11 | 13,078,922 | |
10/22/2024 | 3.67 | 3.79 | 3.63 | 3.74 | 13,660,504 | |
10/21/2024 | 3.71 | 3.72 | 3.62 | 3.65 | 14,663,100 | |
10/18/2024 | 3.56 | 3.76 | 3.55 | 3.71 | 13,372,211 | |
10/17/2024 | 3.66 | 3.72 | 3.56 | 3.56 | 9,590,500 | |
10/16/2024 | 3.68 | 3.71 | 3.61 | 3.65 | 9,869,207 | |
10/15/2024 | 3.82 | 3.83 | 3.69 | 3.71 | 10,140,790 | |
10/14/2024 | 3.71 | 3.84 | 3.69 | 3.83 | 11,769,307 | |
10/11/2024 | 3.92 | 3.92 | 3.67 | 3.71 | 13,343,419 | |
10/10/2024 | 3.93 | 4.01 | 3.82 | 3.92 | 14,743,400 | |
10/09/2024 | 4.18 | 4.18 | 3.85 | 3.89 | 23,173,872 | |
10/08/2024 | 4.45 | 4.45 | 3.98 | 4.22 | 29,887,832 | |
09/30/2024 | 3.81 | 4.07 | 3.77 | 4.05 | 27,522,985 | |
09/27/2024 | 3.70 | 3.76 | 3.63 | 3.70 | 11,499,783 | |
09/26/2024 | 3.49 | 3.65 | 3.47 | 3.65 | 10,958,504 | |
09/25/2024 | 3.45 | 3.61 | 3.44 | 3.51 | 12,040,104 | |
09/24/2024 | 3.33 | 3.44 | 3.30 | 3.44 | 10,488,604 | |
09/23/2024 | 3.25 | 3.34 | 3.23 | 3.33 | 7,892,378 | |
09/20/2024 | 3.28 | 3.31 | 3.23 | 3.25 | 6,155,200 | |
09/19/2024 | 3.16 | 3.29 | 3.14 | 3.28 | 8,340,919 | |
09/18/2024 | 3.18 | 3.19 | 3.08 | 3.17 | 5,660,400 | |
09/13/2024 | 3.24 | 3.24 | 3.17 | 3.18 | 6,079,800 | |
09/12/2024 | 3.25 | 3.31 | 3.23 | 3.23 | 6,218,700 | |
09/11/2024 | 3.24 | 3.29 | 3.21 | 3.26 | 6,063,500 | |
09/10/2024 | 3.23 | 3.28 | 3.18 | 3.26 | 8,372,343 | |
09/09/2024 | 3.27 | 3.29 | 3.21 | 3.24 | 7,900,300 | |
09/06/2024 | 3.37 | 3.38 | 3.28 | 3.29 | 7,406,768 | |
09/05/2024 | 3.32 | 3.39 | 3.30 | 3.37 | 8,098,000 | |
09/04/2024 | 3.29 | 3.35 | 3.26 | 3.30 | 7,335,374 | |
09/03/2024 | 3.29 | 3.35 | 3.26 | 3.32 | 8,216,885 | |
09/02/2024 | 3.35 | 3.39 | 3.27 | 3.28 | 11,288,052 | |
08/30/2024 | 3.36 | 3.43 | 3.29 | 3.37 | 14,502,173 | |
08/29/2024 | 3.26 | 3.40 | 3.21 | 3.39 | 7,857,500 |
About Changchun Engley Stock history
Changchun Engley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Changchun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Changchun Engley Aut will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Changchun Engley stock prices may prove useful in developing a viable investing in Changchun Engley
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.6 B | 1.5 B |
Changchun Engley Quarterly Net Working Capital |
|
Changchun Engley Stock Technical Analysis
Changchun Engley technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Changchun Engley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Changchun Engley's price direction in advance. Along with the technical and fundamental analysis of Changchun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Changchun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0959 | |||
Jensen Alpha | 0.3399 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.0756 | |||
Treynor Ratio | 83.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Changchun Stock analysis
When running Changchun Engley's price analysis, check to measure Changchun Engley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Changchun Engley is operating at the current time. Most of Changchun Engley's value examination focuses on studying past and present price action to predict the probability of Changchun Engley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Changchun Engley's price. Additionally, you may evaluate how the addition of Changchun Engley to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements |