Peoples Insurance (China) Price History
| 601319 Stock | 7.01 0.31 4.23% |
Below is the normalized historical share price chart for Peoples Insurance of extending back to November 16, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Peoples Insurance stands at 7.01, as last reported on the 23rd of November, with the highest price reaching 7.34 and the lowest price hitting 7.01 during the day.
If you're considering investing in Peoples Stock, it is important to understand the factors that can impact its price. Peoples Insurance appears to be somewhat reliable, given 3 months investment horizon. Peoples Insurance maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Peoples Insurance, which you can use to evaluate the volatility of the company. Please evaluate Peoples Insurance's Risk Adjusted Performance of 0.1434, semi deviation of 2.02, and Coefficient Of Variation of 560.21 to confirm if our risk estimates are consistent with your expectations.
At present, Peoples Insurance's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 48.4 B, whereas Total Stockholder Equity is forecasted to decline to about 195.8 B. . Peoples Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.7243 | 50 Day MA 6.9488 | Beta 0.467 |
Peoples |
Sharpe Ratio = 0.1285
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 601319 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Peoples Insurance is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peoples Insurance by adding it to a well-diversified portfolio.
Price Book 1.2794 | Book Value 6.052 | Enterprise Value 307.9 B | Price Sales 0.506 | Shares Float 11.6 B |
Peoples Insurance Stock Price History Chart
There are several ways to analyze Peoples Stock price data. The simplest method is using a basic Peoples candlestick price chart, which shows Peoples Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 8.1 |
| Lowest Price | August 21, 2024 | 5.72 |
Peoples Insurance November 23, 2024 Stock Price Synopsis
Various analyses of Peoples Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peoples Stock. It can be used to describe the percentage change in the price of Peoples Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peoples Stock.| Peoples Insurance Accumulation Distribution | 4,170,767 | |
| Peoples Insurance Price Rate Of Daily Change | 0.96 | |
| Peoples Insurance Price Action Indicator | (0.32) | |
| Peoples Insurance Price Daily Balance Of Power | (0.94) |
Peoples Insurance November 23, 2024 Stock Price Analysis
Peoples Stock Price History Data
The price series of Peoples Insurance for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.67 with a coefficient of variation of 11.23. The prices are distributed with arithmetic mean of 6.65. The median price for the last 90 days is 7.04. The company issued dividends on 2024-08-09.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 7.30 | 7.34 | 7.01 | 7.01 | 92,767,976 | |
| 11/21/2024 | 7.32 | 7.32 | 7.32 | 7.32 | 43,777,005 | |
| 11/20/2024 | 7.35 | 7.37 | 7.28 | 7.32 | 55,332,802 | |
| 11/19/2024 | 7.38 | 7.42 | 7.26 | 7.38 | 73,639,354 | |
| 11/18/2024 | 7.29 | 7.55 | 7.25 | 7.37 | 110,774,136 | |
| 11/15/2024 | 7.39 | 7.44 | 7.22 | 7.22 | 72,865,643 | |
| 11/14/2024 | 7.36 | 7.55 | 7.33 | 7.39 | 96,024,485 | |
| 11/13/2024 | 7.22 | 7.42 | 7.20 | 7.37 | 76,214,658 | |
| 11/12/2024 | 7.50 | 7.56 | 7.22 | 7.27 | 106,810,081 | |
| 11/11/2024 | 7.50 | 7.55 | 7.40 | 7.49 | 88,684,985 | |
| 11/08/2024 | 7.83 | 7.83 | 7.58 | 7.60 | 151,753,073 | |
| 11/07/2024 | 7.35 | 7.84 | 7.31 | 7.80 | 174,610,188 | |
| 11/06/2024 | 7.59 | 7.61 | 7.35 | 7.40 | 116,488,888 | |
| 11/05/2024 | 7.23 | 7.60 | 7.20 | 7.59 | 144,862,882 | |
| 11/04/2024 | 7.18 | 7.25 | 7.11 | 7.25 | 75,357,190 | |
| 11/01/2024 | 7.13 | 7.23 | 7.07 | 7.17 | 87,302,285 | |
| 10/31/2024 | 7.09 | 7.21 | 7.05 | 7.10 | 89,967,300 | |
| 10/30/2024 | 7.32 | 7.40 | 7.05 | 7.10 | 112,003,424 | |
| 10/29/2024 | 7.28 | 7.34 | 7.22 | 7.23 | 72,147,064 | |
| 10/28/2024 | 7.30 | 7.31 | 7.20 | 7.26 | 67,639,335 | |
| 10/25/2024 | 7.41 | 7.50 | 7.30 | 7.31 | 74,415,476 | |
| 10/24/2024 | 7.31 | 7.40 | 7.27 | 7.39 | 57,194,138 | |
| 10/23/2024 | 7.30 | 7.50 | 7.27 | 7.41 | 112,234,798 | |
| 10/22/2024 | 7.27 | 7.43 | 7.20 | 7.31 | 77,489,612 | |
| 10/21/2024 | 7.31 | 7.37 | 7.24 | 7.28 | 103,594,760 | |
| 10/18/2024 | 7.11 | 7.44 | 7.04 | 7.32 | 127,806,010 | |
| 10/17/2024 | 7.38 | 7.41 | 7.15 | 7.15 | 102,361,929 | |
| 10/16/2024 | 7.19 | 7.38 | 7.15 | 7.28 | 124,553,777 | |
| 10/15/2024 | 7.30 | 7.38 | 7.08 | 7.09 | 112,794,200 | |
| 10/14/2024 | 7.14 | 7.41 | 7.05 | 7.34 | 178,024,636 | |
| 10/11/2024 | 7.17 | 7.28 | 6.99 | 7.04 | 137,500,485 | |
| 10/10/2024 | 7.26 | 7.60 | 6.88 | 7.28 | 298,604,656 | |
| 10/09/2024 | 7.88 | 7.88 | 7.29 | 7.29 | 298,956,174 | |
| 10/08/2024 | 8.18 | 8.18 | 7.73 | 8.10 | 369,069,565 | |
| 09/30/2024 | 6.98 | 7.44 | 6.95 | 7.44 | 320,244,866 | |
| 09/27/2024 | 6.77 | 6.81 | 6.55 | 6.76 | 82,746,130 | |
| 09/26/2024 | 6.40 | 6.64 | 6.32 | 6.64 | 108,829,760 | |
| 09/25/2024 | 6.48 | 6.57 | 6.35 | 6.40 | 117,646,492 | |
| 09/24/2024 | 6.18 | 6.35 | 6.12 | 6.33 | 97,895,000 | |
| 09/23/2024 | 6.04 | 6.13 | 5.99 | 6.12 | 46,696,964 | |
| 09/20/2024 | 6.04 | 6.09 | 5.99 | 6.05 | 48,100,033 | |
| 09/19/2024 | 6.05 | 6.07 | 5.95 | 6.06 | 53,198,952 | |
| 09/18/2024 | 5.98 | 6.07 | 5.94 | 6.05 | 60,028,908 | |
| 09/13/2024 | 5.98 | 6.07 | 5.94 | 5.96 | 41,364,435 | |
| 09/12/2024 | 6.01 | 6.02 | 5.89 | 5.97 | 60,863,190 | |
| 09/11/2024 | 6.10 | 6.15 | 5.96 | 6.00 | 71,054,022 | |
| 09/10/2024 | 6.11 | 6.12 | 6.04 | 6.10 | 63,093,045 | |
| 09/09/2024 | 6.10 | 6.19 | 6.07 | 6.10 | 74,925,542 | |
| 09/06/2024 | 6.15 | 6.25 | 6.10 | 6.12 | 54,473,130 | |
| 09/05/2024 | 6.06 | 6.18 | 6.05 | 6.16 | 70,431,824 | |
| 09/04/2024 | 6.19 | 6.31 | 6.05 | 6.07 | 103,151,897 | |
| 09/03/2024 | 6.06 | 6.22 | 6.03 | 6.21 | 113,951,052 | |
| 09/02/2024 | 5.98 | 6.18 | 5.96 | 6.13 | 121,029,800 | |
| 08/30/2024 | 5.86 | 6.05 | 5.83 | 6.00 | 130,298,978 | |
| 08/29/2024 | 5.88 | 6.10 | 5.80 | 5.82 | 134,451,641 | |
| 08/28/2024 | 5.77 | 5.78 | 5.71 | 5.75 | 40,831,199 | |
| 08/27/2024 | 5.79 | 5.82 | 5.74 | 5.78 | 50,142,200 | |
| 08/26/2024 | 5.78 | 5.80 | 5.68 | 5.76 | 46,722,300 | |
| 08/23/2024 | 5.76 | 5.80 | 5.71 | 5.78 | 57,447,698 | |
| 08/22/2024 | 5.73 | 5.80 | 5.71 | 5.77 | 64,906,600 | |
| 08/21/2024 | 5.70 | 5.76 | 5.65 | 5.72 | 49,330,442 |
About Peoples Insurance Stock history
Peoples Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peoples is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peoples Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peoples Insurance stock prices may prove useful in developing a viable investing in Peoples Insurance
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44.2 B | 48.4 B | |
| Net Income Applicable To Common Shares | 28.1 B | 20.8 B |
Peoples Insurance Stock Technical Analysis
Peoples Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Peoples Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Peoples Insurance's price direction in advance. Along with the technical and fundamental analysis of Peoples Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peoples to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1434 | |||
| Jensen Alpha | 0.4306 | |||
| Total Risk Alpha | 0.1221 | |||
| Sortino Ratio | 0.1519 | |||
| Treynor Ratio | 0.9579 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Peoples Stock analysis
When running Peoples Insurance's price analysis, check to measure Peoples Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Peoples Insurance is operating at the current time. Most of Peoples Insurance's value examination focuses on studying past and present price action to predict the probability of Peoples Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Peoples Insurance's price. Additionally, you may evaluate how the addition of Peoples Insurance to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |