Shanghai Rural (China) Price History

601825 Stock   8.32  0.10  1.22%   
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai Rural stands at 8.32, as last reported on the 30th of November, with the highest price reaching 8.46 and the lowest price hitting 8.21 during the day. Shanghai Rural appears to be not too volatile, given 3 months investment horizon. Shanghai Rural Commercial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24% return per unit of risk over the last 3 months. We have found thirty technical indicators for Shanghai Rural Commercial, which you can use to evaluate the volatility of the company. Please review Shanghai Rural's Coefficient Of Variation of 557.87, semi deviation of 1.6, and Risk Adjusted Performance of 0.143 to confirm if our risk estimates are consistent with your expectations.
  
At present, Shanghai Rural's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.4 T, whereas Common Stock Shares Outstanding is forecasted to decline to about 9.2 B. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2426

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns601825
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Shanghai Rural is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Rural by adding it to a well-diversified portfolio.
Price Book
0.6711
Price Sales
3.3874
Shares Float
4.7 B
Dividend Share
0.618
Wall Street Target Price
9.42

Shanghai Rural Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Rural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20248.32
Lowest PriceSeptember 9, 20246.33

Shanghai Rural November 30, 2024 Stock Price Synopsis

Various analyses of Shanghai Rural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Rural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai Rural Price Daily Balance Of Power 0.40 
Shanghai Rural Price Rate Of Daily Change 1.01 
Shanghai Rural Price Action Indicator 0.03 

Shanghai Rural November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai Rural intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai Rural for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.99 with a coefficient of variation of 8.96. The prices are distributed with arithmetic mean of 7.42. The median price for the last 90 days is 7.75. The company issued dividends on 2024-09-25.
OpenHighLowCloseVolume
11/30/2024
 8.21  8.46  8.21  8.32 
11/29/2024 8.21  8.46  8.21  8.32  35,545,896 
11/28/2024 8.10  8.25  8.06  8.22  27,806,953 
11/27/2024 8.00  8.12  7.97  8.11  21,820,735 
11/26/2024 8.03  8.08  7.94  8.01  25,000,825 
11/25/2024 7.96  8.15  7.92  8.05  36,641,504 
11/22/2024 8.10  8.22  7.90  7.91  28,255,900 
11/21/2024 8.06  8.14  8.00  8.09  19,934,006 
11/20/2024 7.97  8.12  7.96  8.11  23,937,839 
11/19/2024 8.02  8.10  7.90  8.01  28,535,439 
11/18/2024 7.90  8.17  7.87  8.02  55,811,260 
11/15/2024 7.78  7.97  7.75  7.86  27,671,995 
11/14/2024 7.89  7.93  7.79  7.81  22,070,559 
11/13/2024 7.72  7.89  7.70  7.87  25,722,588 
11/12/2024 7.77  7.87  7.72  7.74  23,354,016 
11/11/2024 7.88  7.90  7.74  7.79  30,654,617 
11/08/2024 8.17  8.19  7.91  7.93  37,659,094 
11/07/2024 7.92  8.15  7.88  8.15  36,996,378 
11/06/2024 7.83  7.97  7.81  7.95  32,590,920 
11/05/2024 7.80  7.87  7.70  7.85  40,787,300 
11/04/2024 7.81  7.86  7.71  7.82  29,191,166 
11/01/2024 7.74  7.93  7.72  7.81  24,183,263 
10/31/2024 7.80  7.80  7.65  7.75  22,032,399 
10/30/2024 7.90  7.99  7.75  7.77  24,311,512 
10/29/2024 7.75  7.93  7.72  7.90  42,742,299 
10/28/2024 7.85  7.88  7.70  7.75  38,540,891 
10/25/2024 7.95  7.99  7.81  7.90  22,492,894 
10/24/2024 7.98  8.03  7.89  7.93  19,017,662 
10/23/2024 7.95  8.10  7.91  7.99  29,757,644 
10/22/2024 8.08  8.19  7.92  7.95  31,066,396 
10/21/2024 8.05  8.14  7.77  8.11  47,251,599 
10/18/2024 8.04  8.11  7.85  8.01  46,133,676 
10/17/2024 8.19  8.26  8.03  8.05  40,040,857 
10/16/2024 8.06  8.27  7.92  8.21  43,699,567 
10/15/2024 8.08  8.48  8.01  8.09  57,211,160 
10/14/2024 7.83  8.24  7.74  8.11  82,608,317 
10/11/2024 7.57  7.85  7.51  7.68  43,217,394 
10/10/2024 7.40  7.74  7.39  7.59  47,705,931 
10/09/2024 7.50  7.75  7.35  7.37  52,989,033 
10/08/2024 8.15  8.15  7.31  7.62  77,460,717 
09/30/2024 7.17  7.50  7.05  7.43  80,830,831 
09/27/2024 7.16  7.27  7.00  7.10  19,790,697 
09/26/2024 6.88  7.10  6.85  7.10  31,265,627 
09/25/2024 6.95  7.01  6.78  6.88  37,876,264 
09/24/2024 6.73  6.84  6.66  6.82  36,409,151 
09/23/2024 6.63  6.75  6.62  6.71  25,261,688 
09/20/2024 6.43  6.65  6.43  6.63  25,576,200 
09/19/2024 6.41  6.48  6.29  6.45  21,020,032 
09/18/2024 6.33  6.43  6.29  6.39  11,653,788 
09/13/2024 6.45  6.47  6.34  6.36  14,902,809 
09/12/2024 6.35  6.48  6.26  6.42  21,977,617 
09/11/2024 6.49  6.52  6.31  6.33  17,622,358 
09/10/2024 6.34  6.54  6.32  6.53  22,080,500 
09/09/2024 6.39  6.41  6.26  6.33  14,584,100 
09/06/2024 6.41  6.47  6.37  6.37  13,662,700 
09/05/2024 6.45  6.49  6.37  6.41  19,756,500 
09/04/2024 6.51  6.55  6.44  6.50  14,191,000 
09/03/2024 6.48  6.63  6.45  6.53  26,949,789 
09/02/2024 6.42  6.65  6.37  6.51  41,797,300 
08/30/2024 6.67  6.71  6.37  6.38  49,695,823 
08/29/2024 6.90  6.93  6.63  6.66  33,945,357 

About Shanghai Rural Stock history

Shanghai Rural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Rural Commercial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Rural stock prices may prove useful in developing a viable investing in Shanghai Rural
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.1 B9.2 B

Shanghai Rural Stock Technical Analysis

Shanghai Rural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai Rural technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Rural trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Shanghai Rural Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Rural's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai Rural's price analysis, check to measure Shanghai Rural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Rural is operating at the current time. Most of Shanghai Rural's value examination focuses on studying past and present price action to predict the probability of Shanghai Rural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Rural's price. Additionally, you may evaluate how the addition of Shanghai Rural to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators