Shanghai Rural (China) Price History
601825 Stock | 8.32 0.10 1.22% |
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai Rural stands at 8.32, as last reported on the 30th of November, with the highest price reaching 8.46 and the lowest price hitting 8.21 during the day. Shanghai Rural appears to be not too volatile, given 3 months investment horizon. Shanghai Rural Commercial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24% return per unit of risk over the last 3 months. We have found thirty technical indicators for Shanghai Rural Commercial, which you can use to evaluate the volatility of the company. Please review Shanghai Rural's Coefficient Of Variation of 557.87, semi deviation of 1.6, and Risk Adjusted Performance of 0.143 to confirm if our risk estimates are consistent with your expectations.
At present, Shanghai Rural's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.4 T, whereas Common Stock Shares Outstanding is forecasted to decline to about 9.2 B. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shanghai |
Sharpe Ratio = 0.2426
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 601825 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Shanghai Rural is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Rural by adding it to a well-diversified portfolio.
Price Book 0.6711 | Price Sales 3.3874 | Shares Float 4.7 B | Dividend Share 0.618 | Wall Street Target Price 9.42 |
Shanghai Rural Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Rural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 8.32 |
Lowest Price | September 9, 2024 | 6.33 |
Shanghai Rural November 30, 2024 Stock Price Synopsis
Various analyses of Shanghai Rural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Rural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.Shanghai Rural Price Daily Balance Of Power | 0.40 | |
Shanghai Rural Price Rate Of Daily Change | 1.01 | |
Shanghai Rural Price Action Indicator | 0.03 |
Shanghai Rural November 30, 2024 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Rural for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.99 with a coefficient of variation of 8.96. The prices are distributed with arithmetic mean of 7.42. The median price for the last 90 days is 7.75. The company issued dividends on 2024-09-25.Open | High | Low | Close | Volume | ||
11/30/2024 | 8.21 | 8.46 | 8.21 | 8.32 | ||
11/29/2024 | 8.21 | 8.46 | 8.21 | 8.32 | 35,545,896 | |
11/28/2024 | 8.10 | 8.25 | 8.06 | 8.22 | 27,806,953 | |
11/27/2024 | 8.00 | 8.12 | 7.97 | 8.11 | 21,820,735 | |
11/26/2024 | 8.03 | 8.08 | 7.94 | 8.01 | 25,000,825 | |
11/25/2024 | 7.96 | 8.15 | 7.92 | 8.05 | 36,641,504 | |
11/22/2024 | 8.10 | 8.22 | 7.90 | 7.91 | 28,255,900 | |
11/21/2024 | 8.06 | 8.14 | 8.00 | 8.09 | 19,934,006 | |
11/20/2024 | 7.97 | 8.12 | 7.96 | 8.11 | 23,937,839 | |
11/19/2024 | 8.02 | 8.10 | 7.90 | 8.01 | 28,535,439 | |
11/18/2024 | 7.90 | 8.17 | 7.87 | 8.02 | 55,811,260 | |
11/15/2024 | 7.78 | 7.97 | 7.75 | 7.86 | 27,671,995 | |
11/14/2024 | 7.89 | 7.93 | 7.79 | 7.81 | 22,070,559 | |
11/13/2024 | 7.72 | 7.89 | 7.70 | 7.87 | 25,722,588 | |
11/12/2024 | 7.77 | 7.87 | 7.72 | 7.74 | 23,354,016 | |
11/11/2024 | 7.88 | 7.90 | 7.74 | 7.79 | 30,654,617 | |
11/08/2024 | 8.17 | 8.19 | 7.91 | 7.93 | 37,659,094 | |
11/07/2024 | 7.92 | 8.15 | 7.88 | 8.15 | 36,996,378 | |
11/06/2024 | 7.83 | 7.97 | 7.81 | 7.95 | 32,590,920 | |
11/05/2024 | 7.80 | 7.87 | 7.70 | 7.85 | 40,787,300 | |
11/04/2024 | 7.81 | 7.86 | 7.71 | 7.82 | 29,191,166 | |
11/01/2024 | 7.74 | 7.93 | 7.72 | 7.81 | 24,183,263 | |
10/31/2024 | 7.80 | 7.80 | 7.65 | 7.75 | 22,032,399 | |
10/30/2024 | 7.90 | 7.99 | 7.75 | 7.77 | 24,311,512 | |
10/29/2024 | 7.75 | 7.93 | 7.72 | 7.90 | 42,742,299 | |
10/28/2024 | 7.85 | 7.88 | 7.70 | 7.75 | 38,540,891 | |
10/25/2024 | 7.95 | 7.99 | 7.81 | 7.90 | 22,492,894 | |
10/24/2024 | 7.98 | 8.03 | 7.89 | 7.93 | 19,017,662 | |
10/23/2024 | 7.95 | 8.10 | 7.91 | 7.99 | 29,757,644 | |
10/22/2024 | 8.08 | 8.19 | 7.92 | 7.95 | 31,066,396 | |
10/21/2024 | 8.05 | 8.14 | 7.77 | 8.11 | 47,251,599 | |
10/18/2024 | 8.04 | 8.11 | 7.85 | 8.01 | 46,133,676 | |
10/17/2024 | 8.19 | 8.26 | 8.03 | 8.05 | 40,040,857 | |
10/16/2024 | 8.06 | 8.27 | 7.92 | 8.21 | 43,699,567 | |
10/15/2024 | 8.08 | 8.48 | 8.01 | 8.09 | 57,211,160 | |
10/14/2024 | 7.83 | 8.24 | 7.74 | 8.11 | 82,608,317 | |
10/11/2024 | 7.57 | 7.85 | 7.51 | 7.68 | 43,217,394 | |
10/10/2024 | 7.40 | 7.74 | 7.39 | 7.59 | 47,705,931 | |
10/09/2024 | 7.50 | 7.75 | 7.35 | 7.37 | 52,989,033 | |
10/08/2024 | 8.15 | 8.15 | 7.31 | 7.62 | 77,460,717 | |
09/30/2024 | 7.17 | 7.50 | 7.05 | 7.43 | 80,830,831 | |
09/27/2024 | 7.16 | 7.27 | 7.00 | 7.10 | 19,790,697 | |
09/26/2024 | 6.88 | 7.10 | 6.85 | 7.10 | 31,265,627 | |
09/25/2024 | 6.95 | 7.01 | 6.78 | 6.88 | 37,876,264 | |
09/24/2024 | 6.73 | 6.84 | 6.66 | 6.82 | 36,409,151 | |
09/23/2024 | 6.63 | 6.75 | 6.62 | 6.71 | 25,261,688 | |
09/20/2024 | 6.43 | 6.65 | 6.43 | 6.63 | 25,576,200 | |
09/19/2024 | 6.41 | 6.48 | 6.29 | 6.45 | 21,020,032 | |
09/18/2024 | 6.33 | 6.43 | 6.29 | 6.39 | 11,653,788 | |
09/13/2024 | 6.45 | 6.47 | 6.34 | 6.36 | 14,902,809 | |
09/12/2024 | 6.35 | 6.48 | 6.26 | 6.42 | 21,977,617 | |
09/11/2024 | 6.49 | 6.52 | 6.31 | 6.33 | 17,622,358 | |
09/10/2024 | 6.34 | 6.54 | 6.32 | 6.53 | 22,080,500 | |
09/09/2024 | 6.39 | 6.41 | 6.26 | 6.33 | 14,584,100 | |
09/06/2024 | 6.41 | 6.47 | 6.37 | 6.37 | 13,662,700 | |
09/05/2024 | 6.45 | 6.49 | 6.37 | 6.41 | 19,756,500 | |
09/04/2024 | 6.51 | 6.55 | 6.44 | 6.50 | 14,191,000 | |
09/03/2024 | 6.48 | 6.63 | 6.45 | 6.53 | 26,949,789 | |
09/02/2024 | 6.42 | 6.65 | 6.37 | 6.51 | 41,797,300 | |
08/30/2024 | 6.67 | 6.71 | 6.37 | 6.38 | 49,695,823 | |
08/29/2024 | 6.90 | 6.93 | 6.63 | 6.66 | 33,945,357 |
About Shanghai Rural Stock history
Shanghai Rural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Rural Commercial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Rural stock prices may prove useful in developing a viable investing in Shanghai Rural
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.1 B | 9.2 B |
Shanghai Rural Stock Technical Analysis
Shanghai Rural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Shanghai Rural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Rural's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.143 | |||
Jensen Alpha | 0.3062 | |||
Total Risk Alpha | 0.0135 | |||
Sortino Ratio | 0.112 | |||
Treynor Ratio | 1.64 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Rural's price analysis, check to measure Shanghai Rural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Rural is operating at the current time. Most of Shanghai Rural's value examination focuses on studying past and present price action to predict the probability of Shanghai Rural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Rural's price. Additionally, you may evaluate how the addition of Shanghai Rural to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |