Liaoning Port (China) Price History

601880 Stock   1.58  0.01  0.64%   
Below is the normalized historical share price chart for Liaoning Port Co extending back to December 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Liaoning Port stands at 1.58, as last reported on the 28th of November, with the highest price reaching 1.61 and the lowest price hitting 1.56 during the day.
200 Day MA
1.3832
50 Day MA
1.4746
Beta
0.597
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Liaoning Stock, it is important to understand the factors that can impact its price. Liaoning Port appears to be very risky, given 3 months investment horizon. Liaoning Port has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Liaoning Port, which you can use to evaluate the volatility of the firm. Please exercise Liaoning Port's Risk Adjusted Performance of 0.1268, mean deviation of 1.6, and Downside Deviation of 2.58 to check out if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 265.2 M, whereas Total Stockholder Equity is forecasted to decline to about 27.2 B. . Liaoning Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1802

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns601880
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Liaoning Port is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liaoning Port by adding it to a well-diversified portfolio.
Price Book
0.9375
Book Value
1.675
Enterprise Value
41 B
Enterprise Value Ebitda
18.4073
Price Sales
2.8966

Liaoning Port Stock Price History Chart

There are several ways to analyze Liaoning Stock price data. The simplest method is using a basic Liaoning candlestick price chart, which shows Liaoning Port price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20241.74
Lowest PriceSeptember 11, 20241.21

Liaoning Port November 28, 2024 Stock Price Synopsis

Various analyses of Liaoning Port's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liaoning Stock. It can be used to describe the percentage change in the price of Liaoning Port from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liaoning Stock.
Liaoning Port Price Rate Of Daily Change 1.01 
Liaoning Port Accumulation Distribution 4,698,725 
Liaoning Port Price Daily Balance Of Power 0.20 

Liaoning Port November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Liaoning Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Liaoning Port intraday prices and daily technical indicators to check the level of noise trading in Liaoning Stock and then apply it to test your longer-term investment strategies against Liaoning.

Liaoning Stock Price History Data

The price series of Liaoning Port for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.53 with a coefficient of variation of 11.95. The prices are distributed with arithmetic mean of 1.42. The median price for the last 90 days is 1.45. The company had 23:10 stock split on 1st of August 2016. Liaoning Port issued dividends on 2024-07-17.
OpenHighLowCloseVolume
11/28/2024 1.57  1.61  1.56  1.58  151,298,936 
11/27/2024 1.54  1.57  1.52  1.57  112,797,293 
11/26/2024 1.54  1.57  1.53  1.55  116,668,036 
11/25/2024 1.54  1.57  1.52  1.55  150,173,364 
11/22/2024 1.60  1.61  1.55  1.55  142,449,936 
11/21/2024 1.62  1.63  1.59  1.60  124,441,811 
11/20/2024 1.60  1.64  1.59  1.63  163,085,704 
11/19/2024 1.62  1.63  1.57  1.61  192,853,901 
11/18/2024 1.59  1.67  1.59  1.64  279,500,380 
11/15/2024 1.58  1.62  1.57  1.58  186,390,430 
11/14/2024 1.62  1.63  1.57  1.58  161,855,196 
11/13/2024 1.64  1.66  1.60  1.63  188,524,989 
11/12/2024 1.70  1.71  1.63  1.65  289,430,919 
11/11/2024 1.72  1.77  1.69  1.71  327,313,018 
11/08/2024 1.76  1.82  1.72  1.74  450,839,152 
11/07/2024 1.68  1.79  1.65  1.74  431,924,275 
11/06/2024 1.66  1.79  1.62  1.71  521,072,320 
11/05/2024 1.56  1.66  1.55  1.66  348,620,189 
11/04/2024 1.58  1.59  1.54  1.57  149,853,708 
11/01/2024 1.54  1.60  1.53  1.58  237,317,734 
10/31/2024 1.49  1.54  1.49  1.54  180,104,604 
10/30/2024 1.47  1.50  1.46  1.50  118,822,736 
10/29/2024 1.51  1.52  1.46  1.48  130,102,765 
10/28/2024 1.45  1.52  1.45  1.51  200,386,053 
10/25/2024 1.45  1.46  1.44  1.46  63,345,550 
10/24/2024 1.46  1.46  1.43  1.45  63,584,144 
10/23/2024 1.45  1.47  1.44  1.46  91,114,780 
10/22/2024 1.45  1.46  1.44  1.45  63,543,624 
10/21/2024 1.46  1.47  1.44  1.45  84,770,223 
10/18/2024 1.43  1.47  1.41  1.45  127,829,477 
10/17/2024 1.46  1.47  1.43  1.43  86,182,207 
10/16/2024 1.44  1.47  1.43  1.45  99,916,373 
10/15/2024 1.44  1.51  1.43  1.46  176,897,345 
10/14/2024 1.41  1.44  1.40  1.43  98,397,952 
10/11/2024 1.44  1.45  1.39  1.40  85,906,994 
10/10/2024 1.42  1.47  1.41  1.44  128,525,441 
10/09/2024 1.51  1.52  1.42  1.42  203,272,550 
10/08/2024 1.63  1.64  1.48  1.54  345,774,297 
09/30/2024 1.41  1.50  1.40  1.49  259,699,062 
09/27/2024 1.37  1.38  1.35  1.37  85,163,153 
09/26/2024 1.30  1.35  1.29  1.35  121,084,809 
09/25/2024 1.31  1.33  1.30  1.30  123,863,183 
09/24/2024 1.25  1.29  1.25  1.28  83,913,192 
09/23/2024 1.23  1.26  1.23  1.25  49,596,169 
09/20/2024 1.23  1.24  1.22  1.23  28,003,666 
09/19/2024 1.22  1.24  1.20  1.23  63,937,347 
09/18/2024 1.21  1.22  1.20  1.21  28,187,257 
09/13/2024 1.21  1.22  1.21  1.21  23,400,680 
09/12/2024 1.22  1.22  1.21  1.21  21,740,978 
09/11/2024 1.21  1.22  1.21  1.21  17,046,064 
09/10/2024 1.22  1.22  1.21  1.22  27,057,729 
09/09/2024 1.22  1.23  1.21  1.22  44,339,164 
09/06/2024 1.23  1.23  1.22  1.22  20,124,931 
09/05/2024 1.22  1.23  1.22  1.22  12,154,688 
09/04/2024 1.22  1.23  1.22  1.22  16,473,039 
09/03/2024 1.23  1.24  1.22  1.23  40,715,157 
09/02/2024 1.24  1.24  1.22  1.22  52,065,171 
08/30/2024 1.24  1.25  1.23  1.24  44,124,879 
08/29/2024 1.23  1.24  1.22  1.23  24,772,393 
08/28/2024 1.22  1.24  1.22  1.23  26,788,075 
08/27/2024 1.23  1.24  1.22  1.22  35,297,229 

About Liaoning Port Stock history

Liaoning Port investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liaoning is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liaoning Port will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liaoning Port stock prices may prove useful in developing a viable investing in Liaoning Port
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.6 B19.4 B
Net Income Applicable To Common Shares1.5 B1.1 B

Liaoning Port Quarterly Net Working Capital

3.31 Billion

Liaoning Port Stock Technical Analysis

Liaoning Port technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Liaoning Port technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Liaoning Port trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Liaoning Port Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Liaoning Port's price direction in advance. Along with the technical and fundamental analysis of Liaoning Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liaoning to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Liaoning Stock analysis

When running Liaoning Port's price analysis, check to measure Liaoning Port's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liaoning Port is operating at the current time. Most of Liaoning Port's value examination focuses on studying past and present price action to predict the probability of Liaoning Port's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liaoning Port's price. Additionally, you may evaluate how the addition of Liaoning Port to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals