Liaoning Port (China) Price History
601880 Stock | 1.58 0.01 0.64% |
Below is the normalized historical share price chart for Liaoning Port Co extending back to December 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Liaoning Port stands at 1.58, as last reported on the 28th of November, with the highest price reaching 1.61 and the lowest price hitting 1.56 during the day.
If you're considering investing in Liaoning Stock, it is important to understand the factors that can impact its price. Liaoning Port appears to be very risky, given 3 months investment horizon. Liaoning Port has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Liaoning Port, which you can use to evaluate the volatility of the firm. Please exercise Liaoning Port's Risk Adjusted Performance of 0.1268, mean deviation of 1.6, and Downside Deviation of 2.58 to check out if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 265.2 M, whereas Total Stockholder Equity is forecasted to decline to about 27.2 B. . Liaoning Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.3832 | 50 Day MA 1.4746 | Beta 0.597 |
Liaoning |
Sharpe Ratio = 0.1802
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 601880 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Liaoning Port is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liaoning Port by adding it to a well-diversified portfolio.
Price Book 0.9375 | Book Value 1.675 | Enterprise Value 41 B | Enterprise Value Ebitda 18.4073 | Price Sales 2.8966 |
Liaoning Port Stock Price History Chart
There are several ways to analyze Liaoning Stock price data. The simplest method is using a basic Liaoning candlestick price chart, which shows Liaoning Port price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 1.74 |
Lowest Price | September 11, 2024 | 1.21 |
Liaoning Port November 28, 2024 Stock Price Synopsis
Various analyses of Liaoning Port's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liaoning Stock. It can be used to describe the percentage change in the price of Liaoning Port from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liaoning Stock.Liaoning Port Price Rate Of Daily Change | 1.01 | |
Liaoning Port Accumulation Distribution | 4,698,725 | |
Liaoning Port Price Daily Balance Of Power | 0.20 |
Liaoning Port November 28, 2024 Stock Price Analysis
Liaoning Stock Price History Data
The price series of Liaoning Port for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.53 with a coefficient of variation of 11.95. The prices are distributed with arithmetic mean of 1.42. The median price for the last 90 days is 1.45. The company had 23:10 stock split on 1st of August 2016. Liaoning Port issued dividends on 2024-07-17.Open | High | Low | Close | Volume | ||
11/28/2024 | 1.57 | 1.61 | 1.56 | 1.58 | 151,298,936 | |
11/27/2024 | 1.54 | 1.57 | 1.52 | 1.57 | 112,797,293 | |
11/26/2024 | 1.54 | 1.57 | 1.53 | 1.55 | 116,668,036 | |
11/25/2024 | 1.54 | 1.57 | 1.52 | 1.55 | 150,173,364 | |
11/22/2024 | 1.60 | 1.61 | 1.55 | 1.55 | 142,449,936 | |
11/21/2024 | 1.62 | 1.63 | 1.59 | 1.60 | 124,441,811 | |
11/20/2024 | 1.60 | 1.64 | 1.59 | 1.63 | 163,085,704 | |
11/19/2024 | 1.62 | 1.63 | 1.57 | 1.61 | 192,853,901 | |
11/18/2024 | 1.59 | 1.67 | 1.59 | 1.64 | 279,500,380 | |
11/15/2024 | 1.58 | 1.62 | 1.57 | 1.58 | 186,390,430 | |
11/14/2024 | 1.62 | 1.63 | 1.57 | 1.58 | 161,855,196 | |
11/13/2024 | 1.64 | 1.66 | 1.60 | 1.63 | 188,524,989 | |
11/12/2024 | 1.70 | 1.71 | 1.63 | 1.65 | 289,430,919 | |
11/11/2024 | 1.72 | 1.77 | 1.69 | 1.71 | 327,313,018 | |
11/08/2024 | 1.76 | 1.82 | 1.72 | 1.74 | 450,839,152 | |
11/07/2024 | 1.68 | 1.79 | 1.65 | 1.74 | 431,924,275 | |
11/06/2024 | 1.66 | 1.79 | 1.62 | 1.71 | 521,072,320 | |
11/05/2024 | 1.56 | 1.66 | 1.55 | 1.66 | 348,620,189 | |
11/04/2024 | 1.58 | 1.59 | 1.54 | 1.57 | 149,853,708 | |
11/01/2024 | 1.54 | 1.60 | 1.53 | 1.58 | 237,317,734 | |
10/31/2024 | 1.49 | 1.54 | 1.49 | 1.54 | 180,104,604 | |
10/30/2024 | 1.47 | 1.50 | 1.46 | 1.50 | 118,822,736 | |
10/29/2024 | 1.51 | 1.52 | 1.46 | 1.48 | 130,102,765 | |
10/28/2024 | 1.45 | 1.52 | 1.45 | 1.51 | 200,386,053 | |
10/25/2024 | 1.45 | 1.46 | 1.44 | 1.46 | 63,345,550 | |
10/24/2024 | 1.46 | 1.46 | 1.43 | 1.45 | 63,584,144 | |
10/23/2024 | 1.45 | 1.47 | 1.44 | 1.46 | 91,114,780 | |
10/22/2024 | 1.45 | 1.46 | 1.44 | 1.45 | 63,543,624 | |
10/21/2024 | 1.46 | 1.47 | 1.44 | 1.45 | 84,770,223 | |
10/18/2024 | 1.43 | 1.47 | 1.41 | 1.45 | 127,829,477 | |
10/17/2024 | 1.46 | 1.47 | 1.43 | 1.43 | 86,182,207 | |
10/16/2024 | 1.44 | 1.47 | 1.43 | 1.45 | 99,916,373 | |
10/15/2024 | 1.44 | 1.51 | 1.43 | 1.46 | 176,897,345 | |
10/14/2024 | 1.41 | 1.44 | 1.40 | 1.43 | 98,397,952 | |
10/11/2024 | 1.44 | 1.45 | 1.39 | 1.40 | 85,906,994 | |
10/10/2024 | 1.42 | 1.47 | 1.41 | 1.44 | 128,525,441 | |
10/09/2024 | 1.51 | 1.52 | 1.42 | 1.42 | 203,272,550 | |
10/08/2024 | 1.63 | 1.64 | 1.48 | 1.54 | 345,774,297 | |
09/30/2024 | 1.41 | 1.50 | 1.40 | 1.49 | 259,699,062 | |
09/27/2024 | 1.37 | 1.38 | 1.35 | 1.37 | 85,163,153 | |
09/26/2024 | 1.30 | 1.35 | 1.29 | 1.35 | 121,084,809 | |
09/25/2024 | 1.31 | 1.33 | 1.30 | 1.30 | 123,863,183 | |
09/24/2024 | 1.25 | 1.29 | 1.25 | 1.28 | 83,913,192 | |
09/23/2024 | 1.23 | 1.26 | 1.23 | 1.25 | 49,596,169 | |
09/20/2024 | 1.23 | 1.24 | 1.22 | 1.23 | 28,003,666 | |
09/19/2024 | 1.22 | 1.24 | 1.20 | 1.23 | 63,937,347 | |
09/18/2024 | 1.21 | 1.22 | 1.20 | 1.21 | 28,187,257 | |
09/13/2024 | 1.21 | 1.22 | 1.21 | 1.21 | 23,400,680 | |
09/12/2024 | 1.22 | 1.22 | 1.21 | 1.21 | 21,740,978 | |
09/11/2024 | 1.21 | 1.22 | 1.21 | 1.21 | 17,046,064 | |
09/10/2024 | 1.22 | 1.22 | 1.21 | 1.22 | 27,057,729 | |
09/09/2024 | 1.22 | 1.23 | 1.21 | 1.22 | 44,339,164 | |
09/06/2024 | 1.23 | 1.23 | 1.22 | 1.22 | 20,124,931 | |
09/05/2024 | 1.22 | 1.23 | 1.22 | 1.22 | 12,154,688 | |
09/04/2024 | 1.22 | 1.23 | 1.22 | 1.22 | 16,473,039 | |
09/03/2024 | 1.23 | 1.24 | 1.22 | 1.23 | 40,715,157 | |
09/02/2024 | 1.24 | 1.24 | 1.22 | 1.22 | 52,065,171 | |
08/30/2024 | 1.24 | 1.25 | 1.23 | 1.24 | 44,124,879 | |
08/29/2024 | 1.23 | 1.24 | 1.22 | 1.23 | 24,772,393 | |
08/28/2024 | 1.22 | 1.24 | 1.22 | 1.23 | 26,788,075 | |
08/27/2024 | 1.23 | 1.24 | 1.22 | 1.22 | 35,297,229 |
About Liaoning Port Stock history
Liaoning Port investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liaoning is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liaoning Port will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liaoning Port stock prices may prove useful in developing a viable investing in Liaoning Port
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 27.6 B | 19.4 B | |
Net Income Applicable To Common Shares | 1.5 B | 1.1 B |
Liaoning Port Quarterly Net Working Capital |
|
Liaoning Port Stock Technical Analysis
Liaoning Port technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Liaoning Port Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Liaoning Port's price direction in advance. Along with the technical and fundamental analysis of Liaoning Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liaoning to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1268 | |||
Jensen Alpha | 0.3723 | |||
Total Risk Alpha | 0.0042 | |||
Sortino Ratio | 0.0909 | |||
Treynor Ratio | (1.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Liaoning Stock analysis
When running Liaoning Port's price analysis, check to measure Liaoning Port's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liaoning Port is operating at the current time. Most of Liaoning Port's value examination focuses on studying past and present price action to predict the probability of Liaoning Port's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liaoning Port's price. Additionally, you may evaluate how the addition of Liaoning Port to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |