Sichuan Hebang (China) Price History
| 603077 Stock | 2.01 0.09 4.29% |
Below is the normalized historical share price chart for Sichuan Hebang Biotechnology extending back to July 31, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sichuan Hebang stands at 2.01, as last reported on the 23rd of November, with the highest price reaching 2.08 and the lowest price hitting 2.00 during the day.
If you're considering investing in Sichuan Stock, it is important to understand the factors that can impact its price. Sichuan Hebang appears to be very risky, given 3 months investment horizon. Sichuan Hebang Biote owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sichuan Hebang Biotechnology, which you can use to evaluate the volatility of the company. Please review Sichuan Hebang's Semi Deviation of 1.97, risk adjusted performance of 0.1072, and Coefficient Of Variation of 760.87 to confirm if our risk estimates are consistent with your expectations.
At present, Sichuan Hebang's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 10.7 B, whereas Other Stockholder Equity is forecasted to decline to about 15.7 M. . Sichuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of July 2012 | 200 Day MA 2.0085 | 50 Day MA 1.9466 | Beta 0.328 |
Sichuan |
Sharpe Ratio = 0.1309
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 603077 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Sichuan Hebang is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sichuan Hebang by adding it to a well-diversified portfolio.
Price Book 0.9883 | Enterprise Value Ebitda 30.9036 | Price Sales 1.9479 | Shares Float 4.7 B | Wall Street Target Price 6 |
Sichuan Hebang Stock Price History Chart
There are several ways to analyze Sichuan Stock price data. The simplest method is using a basic Sichuan candlestick price chart, which shows Sichuan Hebang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 2.21 |
| Lowest Price | August 22, 2024 | 1.65 |
Sichuan Hebang November 23, 2024 Stock Price Synopsis
Various analyses of Sichuan Hebang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sichuan Stock. It can be used to describe the percentage change in the price of Sichuan Hebang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sichuan Stock.| Sichuan Hebang Accumulation Distribution | 4,485,252 | |
| Sichuan Hebang Price Action Indicator | (0.08) | |
| Sichuan Hebang Price Daily Balance Of Power | (1.13) | |
| Sichuan Hebang Price Rate Of Daily Change | 0.96 |
Sichuan Hebang November 23, 2024 Stock Price Analysis
Sichuan Stock Price History Data
The price series of Sichuan Hebang for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.56 with a coefficient of variation of 10.36. The prices are distributed with arithmetic mean of 1.88. The median price for the last 90 days is 1.94. The company had 22:10 stock split on 5th of July 2017. Sichuan Hebang Biote issued dividends on 2024-10-15.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 2.06 | 2.08 | 2.00 | 2.01 | 116,616,560 | |
| 11/21/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 115,635,980 | |
| 11/20/2024 | 2.06 | 2.12 | 2.05 | 2.10 | 151,512,289 | |
| 11/19/2024 | 2.08 | 2.15 | 2.03 | 2.07 | 167,039,741 | |
| 11/18/2024 | 2.04 | 2.11 | 2.04 | 2.06 | 161,137,256 | |
| 11/15/2024 | 2.06 | 2.08 | 2.02 | 2.02 | 117,841,032 | |
| 11/14/2024 | 2.13 | 2.14 | 2.06 | 2.06 | 122,498,572 | |
| 11/13/2024 | 2.13 | 2.18 | 2.10 | 2.13 | 150,538,479 | |
| 11/12/2024 | 2.20 | 2.21 | 2.12 | 2.14 | 179,475,428 | |
| 11/11/2024 | 2.19 | 2.26 | 2.17 | 2.20 | 230,028,326 | |
| 11/08/2024 | 2.23 | 2.24 | 2.16 | 2.19 | 264,694,080 | |
| 11/07/2024 | 2.13 | 2.23 | 2.11 | 2.20 | 424,572,095 | |
| 11/06/2024 | 2.11 | 2.18 | 2.08 | 2.13 | 248,998,603 | |
| 11/05/2024 | 2.05 | 2.12 | 2.04 | 2.11 | 203,817,210 | |
| 11/04/2024 | 2.06 | 2.07 | 2.03 | 2.05 | 90,496,902 | |
| 11/01/2024 | 2.06 | 2.10 | 2.04 | 2.06 | 111,291,844 | |
| 10/31/2024 | 2.05 | 2.10 | 2.03 | 2.08 | 118,547,887 | |
| 10/30/2024 | 2.04 | 2.07 | 2.04 | 2.06 | 90,502,389 | |
| 10/29/2024 | 2.12 | 2.17 | 2.05 | 2.06 | 154,769,392 | |
| 10/28/2024 | 2.08 | 2.12 | 2.04 | 2.11 | 195,426,628 | |
| 10/25/2024 | 2.00 | 2.10 | 1.99 | 2.09 | 195,349,667 | |
| 10/24/2024 | 2.02 | 2.03 | 1.97 | 1.99 | 96,103,840 | |
| 10/23/2024 | 1.95 | 2.03 | 1.94 | 2.02 | 138,622,601 | |
| 10/22/2024 | 1.94 | 1.96 | 1.93 | 1.95 | 67,748,880 | |
| 10/21/2024 | 1.97 | 1.98 | 1.93 | 1.94 | 96,726,260 | |
| 10/18/2024 | 1.92 | 2.00 | 1.90 | 1.97 | 108,651,792 | |
| 10/17/2024 | 1.99 | 2.01 | 1.92 | 1.92 | 92,872,984 | |
| 10/16/2024 | 1.95 | 2.00 | 1.93 | 1.98 | 81,124,880 | |
| 10/15/2024 | 1.98 | 2.02 | 1.96 | 1.96 | 75,762,910 | |
| 10/14/2024 | 2.00 | 2.01 | 1.95 | 2.00 | 73,491,240 | |
| 10/11/2024 | 2.05 | 2.06 | 1.96 | 1.98 | 84,425,274 | |
| 10/10/2024 | 2.03 | 2.11 | 2.01 | 2.05 | 111,398,000 | |
| 10/09/2024 | 2.16 | 2.18 | 2.02 | 2.03 | 186,805,438 | |
| 10/08/2024 | 2.30 | 2.30 | 2.12 | 2.21 | 272,225,680 | |
| 09/30/2024 | 1.99 | 2.09 | 1.97 | 2.09 | 236,915,352 | |
| 09/27/2024 | 1.87 | 1.91 | 1.86 | 1.90 | 98,488,816 | |
| 09/26/2024 | 1.78 | 1.85 | 1.77 | 1.85 | 103,156,718 | |
| 09/25/2024 | 1.75 | 1.84 | 1.74 | 1.78 | 129,116,853 | |
| 09/24/2024 | 1.68 | 1.74 | 1.67 | 1.73 | 86,645,369 | |
| 09/23/2024 | 1.68 | 1.68 | 1.67 | 1.67 | 28,495,362 | |
| 09/20/2024 | 1.69 | 1.70 | 1.67 | 1.68 | 36,372,940 | |
| 09/19/2024 | 1.66 | 1.70 | 1.64 | 1.69 | 57,906,488 | |
| 09/18/2024 | 1.69 | 1.70 | 1.64 | 1.65 | 42,872,228 | |
| 09/13/2024 | 1.69 | 1.70 | 1.68 | 1.68 | 29,438,705 | |
| 09/12/2024 | 1.68 | 1.71 | 1.67 | 1.69 | 35,324,895 | |
| 09/11/2024 | 1.68 | 1.70 | 1.67 | 1.68 | 32,753,289 | |
| 09/10/2024 | 1.69 | 1.70 | 1.65 | 1.68 | 60,145,940 | |
| 09/09/2024 | 1.68 | 1.73 | 1.67 | 1.69 | 50,061,920 | |
| 09/06/2024 | 1.72 | 1.73 | 1.68 | 1.68 | 31,106,400 | |
| 09/05/2024 | 1.74 | 1.77 | 1.71 | 1.71 | 52,615,565 | |
| 09/04/2024 | 1.73 | 1.76 | 1.73 | 1.74 | 57,864,687 | |
| 09/03/2024 | 1.68 | 1.77 | 1.67 | 1.74 | 104,311,382 | |
| 09/02/2024 | 1.69 | 1.71 | 1.67 | 1.68 | 57,449,500 | |
| 08/30/2024 | 1.69 | 1.71 | 1.67 | 1.68 | 98,544,042 | |
| 08/29/2024 | 1.67 | 1.70 | 1.67 | 1.68 | 32,393,080 | |
| 08/28/2024 | 1.66 | 1.69 | 1.65 | 1.68 | 43,591,614 | |
| 08/27/2024 | 1.67 | 1.67 | 1.65 | 1.66 | 24,420,760 | |
| 08/26/2024 | 1.66 | 1.68 | 1.65 | 1.67 | 26,318,100 | |
| 08/23/2024 | 1.65 | 1.67 | 1.63 | 1.66 | 32,026,840 | |
| 08/22/2024 | 1.67 | 1.67 | 1.64 | 1.65 | 33,113,336 | |
| 08/21/2024 | 1.64 | 1.67 | 1.63 | 1.66 | 31,335,285 |
About Sichuan Hebang Stock history
Sichuan Hebang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sichuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sichuan Hebang Biote will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sichuan Hebang stock prices may prove useful in developing a viable investing in Sichuan Hebang
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.9 B | 7.1 B | |
| Net Income Applicable To Common Shares | 4.4 B | 4.6 B |
Sichuan Hebang Quarterly Net Working Capital |
|
Sichuan Hebang Stock Technical Analysis
Sichuan Hebang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Sichuan Hebang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sichuan Hebang's price direction in advance. Along with the technical and fundamental analysis of Sichuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sichuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1072 | |||
| Jensen Alpha | 0.3547 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0963 | |||
| Treynor Ratio | (0.96) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sichuan Stock analysis
When running Sichuan Hebang's price analysis, check to measure Sichuan Hebang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sichuan Hebang is operating at the current time. Most of Sichuan Hebang's value examination focuses on studying past and present price action to predict the probability of Sichuan Hebang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sichuan Hebang's price. Additionally, you may evaluate how the addition of Sichuan Hebang to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |