Huitong Construction (China) Price History

603176 Stock   5.28  0.21  4.14%   
If you're considering investing in Huitong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huitong Construction stands at 5.28, as last reported on the 23rd of November, with the highest price reaching 5.49 and the lowest price hitting 5.21 during the day. Huitong Construction appears to be relatively risky, given 3 months investment horizon. Huitong Construction holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. By evaluating Huitong Construction's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize Huitong Construction's Risk Adjusted Performance of 0.1406, downside deviation of 2.64, and Market Risk Adjusted Performance of (1.45) to validate if our risk estimates are consistent with your expectations.
  
As of November 23, 2024, Total Stockholder Equity is expected to decline to about 990 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 462 M. Huitong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603176
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.35
  actual daily
29
71% of assets are more volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Huitong Construction is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huitong Construction by adding it to a well-diversified portfolio.
Price Book
2.1192
Enterprise Value Ebitda
16.4023
Price Sales
0.7614
Shares Float
114.5 M
Dividend Share
0.02

Huitong Construction Stock Price History Chart

There are several ways to analyze Huitong Stock price data. The simplest method is using a basic Huitong candlestick price chart, which shows Huitong Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20245.28
Lowest PriceAugust 22, 20243.48

Huitong Construction November 23, 2024 Stock Price Synopsis

Various analyses of Huitong Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huitong Stock. It can be used to describe the percentage change in the price of Huitong Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huitong Stock.
Huitong Construction Price Action Indicator 0.04 
Huitong Construction Price Daily Balance Of Power 0.75 
Huitong Construction Price Rate Of Daily Change 1.04 

Huitong Construction November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huitong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huitong Construction intraday prices and daily technical indicators to check the level of noise trading in Huitong Stock and then apply it to test your longer-term investment strategies against Huitong.

Huitong Stock Price History Data

The price series of Huitong Construction for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.8 with a coefficient of variation of 12.6. The prices are distributed with arithmetic mean of 4.47. The median price for the last 90 days is 4.66. The company issued dividends on 2024-07-04.
OpenHighLowCloseVolume
11/23/2024
 5.28  5.49  5.21  5.28 
11/22/2024 5.28  5.49  5.21  5.28  18,944,599 
11/21/2024 5.07  5.07  5.07  5.07  14,849,540 
11/20/2024 4.93  5.07  4.91  5.07  5,405,396 
11/19/2024 4.91  4.96  4.83  4.95  4,985,100 
11/18/2024 5.04  5.08  4.88  4.90  7,098,200 
11/15/2024 5.02  5.12  4.94  4.96  6,687,400 
11/14/2024 5.13  5.20  5.00  5.01  5,408,100 
11/13/2024 5.16  5.23  5.03  5.13  5,918,330 
11/12/2024 5.21  5.25  5.11  5.16  9,761,325 
11/11/2024 5.07  5.31  5.01  5.21  13,082,485 
11/08/2024 5.26  5.27  5.01  5.03  13,740,400 
11/07/2024 5.00  5.33  4.93  5.21  13,898,700 
11/06/2024 5.01  5.03  4.93  5.01  6,566,200 
11/05/2024 4.96  5.01  4.93  4.99  6,696,600 
11/04/2024 4.84  5.03  4.74  4.96  7,645,400 
11/01/2024 5.00  5.07  4.80  4.85  8,374,724 
10/31/2024 4.91  5.10  4.86  5.04  10,772,224 
10/30/2024 4.97  4.97  4.83  4.88  7,486,293 
10/29/2024 5.03  5.13  4.95  4.97  11,388,285 
10/28/2024 4.95  4.99  4.90  4.99  9,445,393 
10/25/2024 4.98  4.98  4.86  4.97  12,751,024 
10/24/2024 4.76  5.05  4.72  5.04  17,859,158 
10/23/2024 4.85  4.86  4.78  4.80  8,023,600 
10/22/2024 4.81  4.84  4.75  4.82  9,153,493 
10/21/2024 4.86  4.92  4.72  4.85  14,519,164 
10/18/2024 4.86  4.91  4.66  4.86  17,012,789 
10/17/2024 5.04  5.06  4.83  4.88  18,588,093 
10/16/2024 5.30  5.35  4.95  5.05  32,245,596 
10/15/2024 4.80  5.28  4.67  5.28  22,411,236 
10/14/2024 4.59  4.82  4.53  4.80  7,737,996 
10/11/2024 4.71  4.74  4.47  4.50  5,643,600 
10/10/2024 4.78  4.80  4.54  4.66  7,092,664 
10/09/2024 4.98  4.99  4.54  4.56  9,275,400 
10/08/2024 5.23  5.24  4.79  5.00  14,180,703 
09/30/2024 4.60  4.83  4.42  4.77  12,012,389 
09/27/2024 4.30  4.46  4.26  4.45  5,228,500 
09/26/2024 4.26  4.31  4.19  4.29  4,652,500 
09/25/2024 4.24  4.30  4.17  4.19  5,790,400 
09/24/2024 4.17  4.21  4.11  4.20  4,595,105 
09/23/2024 4.12  4.19  4.12  4.14  3,971,648 
09/20/2024 4.13  4.16  4.09  4.13  3,844,772 
09/19/2024 4.10  4.16  4.06  4.13  4,836,700 
09/18/2024 4.10  4.18  4.00  4.07  6,165,372 
09/13/2024 4.07  4.28  4.04  4.17  9,819,072 
09/12/2024 3.96  4.10  3.96  4.07  5,733,944 
09/11/2024 4.05  4.06  3.96  3.99  3,924,000 
09/10/2024 3.87  4.14  3.87  4.06  7,546,501 
09/09/2024 3.94  4.06  3.83  4.06  5,589,900 
09/06/2024 3.95  4.03  3.95  3.99  5,099,900 
09/05/2024 3.97  4.01  3.91  3.99  6,582,300 
09/04/2024 3.99  4.09  3.90  3.90  6,208,600 
09/03/2024 3.99  4.05  3.92  3.92  8,191,330 
09/02/2024 3.98  4.17  3.96  3.96  14,913,700 
08/30/2024 3.88  4.25  3.88  3.98  21,567,192 
08/29/2024 3.86  3.99  3.70  3.99  22,871,444 
08/28/2024 3.75  3.75  3.50  3.63  10,288,340 
08/27/2024 3.60  3.97  3.60  3.80  12,381,200 
08/26/2024 3.45  3.63  3.43  3.61  3,616,300 
08/23/2024 3.46  3.50  3.38  3.50  2,356,800 
08/22/2024 3.56  3.60  3.46  3.48  1,582,200 

About Huitong Construction Stock history

Huitong Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huitong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huitong Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huitong Construction stock prices may prove useful in developing a viable investing in Huitong Construction
Last ReportedProjected for Next Year
Common Stock Shares Outstanding466.7 M462 M

Huitong Construction Quarterly Net Working Capital

1.07 Billion

Huitong Construction Stock Technical Analysis

Huitong Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huitong Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huitong Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Huitong Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huitong Construction's price direction in advance. Along with the technical and fundamental analysis of Huitong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huitong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Huitong Stock analysis

When running Huitong Construction's price analysis, check to measure Huitong Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huitong Construction is operating at the current time. Most of Huitong Construction's value examination focuses on studying past and present price action to predict the probability of Huitong Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huitong Construction's price. Additionally, you may evaluate how the addition of Huitong Construction to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format