AIMA Technology (China) Price History

603529 Stock   37.46  1.46  3.75%   
If you're considering investing in AIMA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIMA Technology stands at 37.46, as last reported on the 23rd of November, with the highest price reaching 38.52 and the lowest price hitting 37.42 during the day. AIMA Technology appears to be very steady, given 3 months investment horizon. AIMA Technology Group secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of return volatility over the last 3 months. By examining AIMA Technology's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please makes use of AIMA Technology's Semi Deviation of 2.41, mean deviation of 2.39, and Risk Adjusted Performance of 0.155 to double-check if our risk estimates are consistent with your expectations.
  
At present, AIMA Technology's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 22.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 550.7 M. . AIMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1785

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603529
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 0.55
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average AIMA Technology is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIMA Technology by adding it to a well-diversified portfolio.
Price Book
3.8441
Enterprise Value Ebitda
12.1499
Price Sales
1.5339
Shares Float
216.5 M
Dividend Share
0.866

AIMA Technology Stock Price History Chart

There are several ways to analyze AIMA Stock price data. The simplest method is using a basic AIMA candlestick price chart, which shows AIMA Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202439.12
Lowest PriceAugust 21, 202425.6

AIMA Technology November 23, 2024 Stock Price Synopsis

Various analyses of AIMA Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIMA Stock. It can be used to describe the percentage change in the price of AIMA Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIMA Stock.
AIMA Technology Price Action Indicator(1.24)
AIMA Technology Price Daily Balance Of Power(1.33)
AIMA Technology Accumulation Distribution 111,415 
AIMA Technology Price Rate Of Daily Change 0.96 

AIMA Technology November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AIMA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AIMA Technology intraday prices and daily technical indicators to check the level of noise trading in AIMA Stock and then apply it to test your longer-term investment strategies against AIMA.

AIMA Stock Price History Data

The price series of AIMA Technology for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 13.73 with a coefficient of variation of 10.8. The prices are distributed with arithmetic mean of 32.65. The median price for the last 90 days is 33.1. The company had 1.5:1 stock split on 19th of May 2023. AIMA Technology Group issued dividends on 2024-10-16.
OpenHighLowCloseVolume
11/22/2024 38.43  38.52  37.42  37.46  3,901,548 
11/21/2024 38.92  38.92  38.92  38.92  3,569,896 
11/20/2024 39.12  39.70  38.10  38.92  6,765,999 
11/19/2024 36.74  39.35  36.74  39.12  9,772,572 
11/18/2024 37.99  38.70  36.79  37.03  6,331,040 
11/15/2024 37.00  38.44  36.91  37.80  11,686,233 
11/14/2024 36.56  37.80  36.27  37.31  15,480,089 
11/13/2024 32.80  35.35  32.69  35.33  10,489,711 
11/12/2024 33.40  34.15  32.83  33.16  4,989,428 
11/11/2024 33.90  33.99  33.04  33.38  6,483,728 
11/08/2024 35.20  35.40  33.61  34.01  7,096,353 
11/07/2024 33.93  35.38  33.61  35.17  5,119,526 
11/06/2024 34.92  35.09  33.61  34.04  5,702,729 
11/05/2024 34.50  35.37  33.75  34.93  5,557,125 
11/04/2024 35.17  35.17  34.14  34.72  2,721,450 
11/01/2024 34.69  35.30  34.01  34.79  3,208,547 
10/31/2024 35.20  35.39  34.15  34.69  3,938,203 
10/30/2024 35.82  36.13  35.03  35.39  4,131,543 
10/29/2024 37.01  37.25  35.95  36.20  6,196,091 
10/28/2024 35.01  37.72  35.00  37.14  11,046,292 
10/25/2024 34.58  36.30  34.58  35.76  5,405,103 
10/24/2024 35.09  35.39  34.70  34.79  2,453,264 
10/23/2024 35.00  35.86  34.67  35.37  4,613,300 
10/22/2024 33.97  35.65  33.90  35.23  5,960,321 
10/21/2024 34.11  34.88  33.35  34.36  6,053,960 
10/18/2024 32.61  34.82  32.30  34.26  8,649,291 
10/17/2024 32.90  33.88  32.41  32.89  4,593,515 
10/16/2024 32.24  33.20  31.91  32.66  4,888,009 
10/15/2024 33.36  34.10  32.26  32.63  9,528,738 
10/14/2024 31.18  33.90  31.14  33.41  19,097,652 
10/11/2024 30.70  32.64  30.70  31.75  27,005,744 
10/10/2024 33.08  34.89  33.06  34.10  11,240,800 
10/09/2024 34.85  35.11  33.06  33.10  14,449,027 
10/08/2024 39.83  40.52  34.83  36.51  27,090,404 
09/30/2024 35.94  37.87  33.72  37.12  24,685,229 
09/27/2024 35.44  36.81  35.12  35.24  4,416,514 
09/26/2024 33.45  35.44  33.01  35.13  7,503,531 
09/25/2024 32.95  34.15  32.57  33.53  5,971,313 
09/24/2024 32.17  33.14  31.48  32.95  6,122,567 
09/23/2024 31.59  32.35  31.24  32.12  3,920,150 
09/20/2024 31.64  32.92  31.24  31.84  6,894,458 
09/19/2024 31.68  32.17  31.48  31.60  3,780,094 
09/18/2024 30.79  31.94  30.65  31.61  3,177,580 
09/13/2024 31.32  31.56  30.93  31.03  3,534,238 
09/12/2024 32.37  32.86  31.29  31.42  5,323,319 
09/11/2024 31.56  33.01  31.38  32.50  5,622,486 
09/10/2024 30.97  31.88  30.75  31.70  5,299,742 
09/09/2024 31.03  31.48  30.75  30.97  4,277,092 
09/06/2024 32.08  32.35  31.08  31.14  4,855,335 
09/05/2024 31.98  32.70  31.28  32.00  6,282,732 
09/04/2024 31.18  32.85  30.90  32.17  9,547,668 
09/03/2024 29.36  31.67  29.28  31.43  10,002,430 
09/02/2024 30.73  31.32  28.82  30.27  14,567,719 
08/30/2024 28.72  29.65  28.62  29.13  13,498,243 
08/29/2024 28.71  29.89  28.55  29.57  7,050,612 
08/28/2024 28.71  29.30  28.41  28.83  6,375,369 
08/27/2024 28.14  29.11  27.65  28.84  8,684,045 
08/26/2024 28.06  28.91  27.48  28.03  9,130,671 
08/23/2024 26.73  28.57  26.14  28.08  13,562,599 
08/22/2024 25.67  26.28  25.24  26.05  3,821,793 
08/21/2024 25.64  25.99  25.39  25.60  2,385,989 

About AIMA Technology Stock history

AIMA Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIMA Technology Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIMA Technology stock prices may prove useful in developing a viable investing in AIMA Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding861.9 M550.7 M

AIMA Technology Stock Technical Analysis

AIMA Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AIMA Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AIMA Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

AIMA Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AIMA Technology's price direction in advance. Along with the technical and fundamental analysis of AIMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AIMA Stock analysis

When running AIMA Technology's price analysis, check to measure AIMA Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIMA Technology is operating at the current time. Most of AIMA Technology's value examination focuses on studying past and present price action to predict the probability of AIMA Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIMA Technology's price. Additionally, you may evaluate how the addition of AIMA Technology to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Managers
Screen money managers from public funds and ETFs managed around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios