AIMA Technology (China) Price History
603529 Stock | 37.46 1.46 3.75% |
If you're considering investing in AIMA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIMA Technology stands at 37.46, as last reported on the 23rd of November, with the highest price reaching 38.52 and the lowest price hitting 37.42 during the day. AIMA Technology appears to be very steady, given 3 months investment horizon. AIMA Technology Group secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of return volatility over the last 3 months. By examining AIMA Technology's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please makes use of AIMA Technology's Semi Deviation of 2.41, mean deviation of 2.39, and Risk Adjusted Performance of 0.155 to double-check if our risk estimates are consistent with your expectations.
At present, AIMA Technology's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 22.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 550.7 M. . AIMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AIMA |
Sharpe Ratio = 0.1785
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603529 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
0.55 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average AIMA Technology is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIMA Technology by adding it to a well-diversified portfolio.
Price Book 3.8441 | Enterprise Value Ebitda 12.1499 | Price Sales 1.5339 | Shares Float 216.5 M | Dividend Share 0.866 |
AIMA Technology Stock Price History Chart
There are several ways to analyze AIMA Stock price data. The simplest method is using a basic AIMA candlestick price chart, which shows AIMA Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 39.12 |
Lowest Price | August 21, 2024 | 25.6 |
AIMA Technology November 23, 2024 Stock Price Synopsis
Various analyses of AIMA Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIMA Stock. It can be used to describe the percentage change in the price of AIMA Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIMA Stock.AIMA Technology Price Action Indicator | (1.24) | |
AIMA Technology Price Daily Balance Of Power | (1.33) | |
AIMA Technology Accumulation Distribution | 111,415 | |
AIMA Technology Price Rate Of Daily Change | 0.96 |
AIMA Technology November 23, 2024 Stock Price Analysis
AIMA Stock Price History Data
The price series of AIMA Technology for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 13.73 with a coefficient of variation of 10.8. The prices are distributed with arithmetic mean of 32.65. The median price for the last 90 days is 33.1. The company had 1.5:1 stock split on 19th of May 2023. AIMA Technology Group issued dividends on 2024-10-16.Open | High | Low | Close | Volume | ||
11/22/2024 | 38.43 | 38.52 | 37.42 | 37.46 | 3,901,548 | |
11/21/2024 | 38.92 | 38.92 | 38.92 | 38.92 | 3,569,896 | |
11/20/2024 | 39.12 | 39.70 | 38.10 | 38.92 | 6,765,999 | |
11/19/2024 | 36.74 | 39.35 | 36.74 | 39.12 | 9,772,572 | |
11/18/2024 | 37.99 | 38.70 | 36.79 | 37.03 | 6,331,040 | |
11/15/2024 | 37.00 | 38.44 | 36.91 | 37.80 | 11,686,233 | |
11/14/2024 | 36.56 | 37.80 | 36.27 | 37.31 | 15,480,089 | |
11/13/2024 | 32.80 | 35.35 | 32.69 | 35.33 | 10,489,711 | |
11/12/2024 | 33.40 | 34.15 | 32.83 | 33.16 | 4,989,428 | |
11/11/2024 | 33.90 | 33.99 | 33.04 | 33.38 | 6,483,728 | |
11/08/2024 | 35.20 | 35.40 | 33.61 | 34.01 | 7,096,353 | |
11/07/2024 | 33.93 | 35.38 | 33.61 | 35.17 | 5,119,526 | |
11/06/2024 | 34.92 | 35.09 | 33.61 | 34.04 | 5,702,729 | |
11/05/2024 | 34.50 | 35.37 | 33.75 | 34.93 | 5,557,125 | |
11/04/2024 | 35.17 | 35.17 | 34.14 | 34.72 | 2,721,450 | |
11/01/2024 | 34.69 | 35.30 | 34.01 | 34.79 | 3,208,547 | |
10/31/2024 | 35.20 | 35.39 | 34.15 | 34.69 | 3,938,203 | |
10/30/2024 | 35.82 | 36.13 | 35.03 | 35.39 | 4,131,543 | |
10/29/2024 | 37.01 | 37.25 | 35.95 | 36.20 | 6,196,091 | |
10/28/2024 | 35.01 | 37.72 | 35.00 | 37.14 | 11,046,292 | |
10/25/2024 | 34.58 | 36.30 | 34.58 | 35.76 | 5,405,103 | |
10/24/2024 | 35.09 | 35.39 | 34.70 | 34.79 | 2,453,264 | |
10/23/2024 | 35.00 | 35.86 | 34.67 | 35.37 | 4,613,300 | |
10/22/2024 | 33.97 | 35.65 | 33.90 | 35.23 | 5,960,321 | |
10/21/2024 | 34.11 | 34.88 | 33.35 | 34.36 | 6,053,960 | |
10/18/2024 | 32.61 | 34.82 | 32.30 | 34.26 | 8,649,291 | |
10/17/2024 | 32.90 | 33.88 | 32.41 | 32.89 | 4,593,515 | |
10/16/2024 | 32.24 | 33.20 | 31.91 | 32.66 | 4,888,009 | |
10/15/2024 | 33.36 | 34.10 | 32.26 | 32.63 | 9,528,738 | |
10/14/2024 | 31.18 | 33.90 | 31.14 | 33.41 | 19,097,652 | |
10/11/2024 | 30.70 | 32.64 | 30.70 | 31.75 | 27,005,744 | |
10/10/2024 | 33.08 | 34.89 | 33.06 | 34.10 | 11,240,800 | |
10/09/2024 | 34.85 | 35.11 | 33.06 | 33.10 | 14,449,027 | |
10/08/2024 | 39.83 | 40.52 | 34.83 | 36.51 | 27,090,404 | |
09/30/2024 | 35.94 | 37.87 | 33.72 | 37.12 | 24,685,229 | |
09/27/2024 | 35.44 | 36.81 | 35.12 | 35.24 | 4,416,514 | |
09/26/2024 | 33.45 | 35.44 | 33.01 | 35.13 | 7,503,531 | |
09/25/2024 | 32.95 | 34.15 | 32.57 | 33.53 | 5,971,313 | |
09/24/2024 | 32.17 | 33.14 | 31.48 | 32.95 | 6,122,567 | |
09/23/2024 | 31.59 | 32.35 | 31.24 | 32.12 | 3,920,150 | |
09/20/2024 | 31.64 | 32.92 | 31.24 | 31.84 | 6,894,458 | |
09/19/2024 | 31.68 | 32.17 | 31.48 | 31.60 | 3,780,094 | |
09/18/2024 | 30.79 | 31.94 | 30.65 | 31.61 | 3,177,580 | |
09/13/2024 | 31.32 | 31.56 | 30.93 | 31.03 | 3,534,238 | |
09/12/2024 | 32.37 | 32.86 | 31.29 | 31.42 | 5,323,319 | |
09/11/2024 | 31.56 | 33.01 | 31.38 | 32.50 | 5,622,486 | |
09/10/2024 | 30.97 | 31.88 | 30.75 | 31.70 | 5,299,742 | |
09/09/2024 | 31.03 | 31.48 | 30.75 | 30.97 | 4,277,092 | |
09/06/2024 | 32.08 | 32.35 | 31.08 | 31.14 | 4,855,335 | |
09/05/2024 | 31.98 | 32.70 | 31.28 | 32.00 | 6,282,732 | |
09/04/2024 | 31.18 | 32.85 | 30.90 | 32.17 | 9,547,668 | |
09/03/2024 | 29.36 | 31.67 | 29.28 | 31.43 | 10,002,430 | |
09/02/2024 | 30.73 | 31.32 | 28.82 | 30.27 | 14,567,719 | |
08/30/2024 | 28.72 | 29.65 | 28.62 | 29.13 | 13,498,243 | |
08/29/2024 | 28.71 | 29.89 | 28.55 | 29.57 | 7,050,612 | |
08/28/2024 | 28.71 | 29.30 | 28.41 | 28.83 | 6,375,369 | |
08/27/2024 | 28.14 | 29.11 | 27.65 | 28.84 | 8,684,045 | |
08/26/2024 | 28.06 | 28.91 | 27.48 | 28.03 | 9,130,671 | |
08/23/2024 | 26.73 | 28.57 | 26.14 | 28.08 | 13,562,599 | |
08/22/2024 | 25.67 | 26.28 | 25.24 | 26.05 | 3,821,793 | |
08/21/2024 | 25.64 | 25.99 | 25.39 | 25.60 | 2,385,989 |
About AIMA Technology Stock history
AIMA Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIMA Technology Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIMA Technology stock prices may prove useful in developing a viable investing in AIMA Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 861.9 M | 550.7 M |
AIMA Technology Stock Technical Analysis
AIMA Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
AIMA Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AIMA Technology's price direction in advance. Along with the technical and fundamental analysis of AIMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.155 | |||
Jensen Alpha | 0.6878 | |||
Total Risk Alpha | 0.1826 | |||
Sortino Ratio | 0.1731 | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AIMA Stock analysis
When running AIMA Technology's price analysis, check to measure AIMA Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIMA Technology is operating at the current time. Most of AIMA Technology's value examination focuses on studying past and present price action to predict the probability of AIMA Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIMA Technology's price. Additionally, you may evaluate how the addition of AIMA Technology to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |