JCHX Mining (China) Price History
603979 Stock | 39.90 2.03 4.84% |
Below is the normalized historical share price chart for JCHX Mining Management extending back to June 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JCHX Mining stands at 39.90, as last reported on the 23rd of November, with the highest price reaching 42.18 and the lowest price hitting 39.90 during the day.
If you're considering investing in JCHX Stock, it is important to understand the factors that can impact its price. JCHX Mining Management holds Efficiency (Sharpe) Ratio of -0.0121, which attests that the company had a -0.0121% return per unit of risk over the last 3 months. JCHX Mining Management exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JCHX Mining's semi deviation of 3.16, and Downside Deviation of 3.33 to validate the risk estimate we provide.
At present, JCHX Mining's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 649.7 M, whereas Total Stockholder Equity is forecasted to decline to about 4.3 B. . JCHX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 46.4451 | 50 Day MA 41.565 | Beta 0.685 |
JCHX |
Sharpe Ratio = -0.0121
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 603979 |
Estimated Market Risk
3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JCHX Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JCHX Mining by adding JCHX Mining to a well-diversified portfolio.
Price Book 3.1072 | Enterprise Value Ebitda 13.3776 | Price Sales 2.8129 | Shares Float 349 M | Wall Street Target Price 58.25 |
JCHX Mining Stock Price History Chart
There are several ways to analyze JCHX Stock price data. The simplest method is using a basic JCHX candlestick price chart, which shows JCHX Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 50.06 |
Lowest Price | September 11, 2024 | 35.75 |
JCHX Mining November 23, 2024 Stock Price Synopsis
Various analyses of JCHX Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JCHX Stock. It can be used to describe the percentage change in the price of JCHX Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JCHX Stock.JCHX Mining Price Action Indicator | (2.16) | |
JCHX Mining Price Rate Of Daily Change | 0.95 | |
JCHX Mining Accumulation Distribution | 287,911 | |
JCHX Mining Price Daily Balance Of Power | (0.89) |
JCHX Mining November 23, 2024 Stock Price Analysis
JCHX Stock Price History Data
The price series of JCHX Mining for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 14.31 with a coefficient of variation of 6.67. The prices are distributed with arithmetic mean of 41.42. The median price for the last 90 days is 41.44. The company had 13:10 stock split on 14th of July 2017. JCHX Mining Management issued dividends on 2024-07-11.Open | High | Low | Close | Volume | ||
11/22/2024 | 42.12 | 42.18 | 39.90 | 39.90 | 5,326,356 | |
11/21/2024 | 41.93 | 41.93 | 41.93 | 41.93 | 6,345,973 | |
11/20/2024 | 41.20 | 42.05 | 40.31 | 41.93 | 8,196,666 | |
11/19/2024 | 39.17 | 41.32 | 39.01 | 41.13 | 11,553,300 | |
11/18/2024 | 40.00 | 40.58 | 38.50 | 38.78 | 7,677,944 | |
11/15/2024 | 40.07 | 40.91 | 39.95 | 40.20 | 6,676,942 | |
11/14/2024 | 40.88 | 41.36 | 40.01 | 40.07 | 5,741,670 | |
11/13/2024 | 40.73 | 41.77 | 40.65 | 41.28 | 5,772,265 | |
11/12/2024 | 41.00 | 42.88 | 40.78 | 41.10 | 10,926,842 | |
11/11/2024 | 42.22 | 42.27 | 40.76 | 41.46 | 9,936,381 | |
11/08/2024 | 42.69 | 43.82 | 42.20 | 42.74 | 12,169,462 | |
11/07/2024 | 42.51 | 42.52 | 40.61 | 42.21 | 12,539,815 | |
11/06/2024 | 43.40 | 43.95 | 42.52 | 43.04 | 9,045,453 | |
11/05/2024 | 41.66 | 43.30 | 41.66 | 43.12 | 8,594,091 | |
11/04/2024 | 41.76 | 42.10 | 41.30 | 41.98 | 6,991,805 | |
11/01/2024 | 39.80 | 42.90 | 39.61 | 41.68 | 15,213,581 | |
10/31/2024 | 40.80 | 40.80 | 39.43 | 40.06 | 9,279,367 | |
10/30/2024 | 41.99 | 42.44 | 40.62 | 40.85 | 8,730,337 | |
10/29/2024 | 41.95 | 43.28 | 41.25 | 41.51 | 14,315,787 | |
10/28/2024 | 40.68 | 41.43 | 40.53 | 40.89 | 6,405,841 | |
10/25/2024 | 42.00 | 42.00 | 40.15 | 40.66 | 11,787,366 | |
10/24/2024 | 43.80 | 43.81 | 41.80 | 41.95 | 10,534,032 | |
10/23/2024 | 44.50 | 44.81 | 43.67 | 44.00 | 5,752,670 | |
10/22/2024 | 43.90 | 44.80 | 43.33 | 44.21 | 5,393,579 | |
10/21/2024 | 42.69 | 45.08 | 42.69 | 44.18 | 11,242,956 | |
10/18/2024 | 41.80 | 43.42 | 41.80 | 42.69 | 8,126,701 | |
10/17/2024 | 42.45 | 42.85 | 42.08 | 42.12 | 5,637,041 | |
10/16/2024 | 41.50 | 43.07 | 41.50 | 42.43 | 7,605,368 | |
10/15/2024 | 44.91 | 44.93 | 42.33 | 42.44 | 13,180,561 | |
10/14/2024 | 43.70 | 46.17 | 43.01 | 45.20 | 19,058,176 | |
10/11/2024 | 42.85 | 44.33 | 42.51 | 43.60 | 10,258,072 | |
10/10/2024 | 40.80 | 46.27 | 40.70 | 43.57 | 28,696,652 | |
10/09/2024 | 45.49 | 45.49 | 42.62 | 42.62 | 23,939,379 | |
10/08/2024 | 53.61 | 53.61 | 45.20 | 47.36 | 41,282,017 | |
09/30/2024 | 50.78 | 51.80 | 46.09 | 50.06 | 33,700,047 | |
09/27/2024 | 47.57 | 51.50 | 47.12 | 48.89 | 5,776,276 | |
09/26/2024 | 43.44 | 47.25 | 43.05 | 47.09 | 7,146,672 | |
09/25/2024 | 45.50 | 45.75 | 43.54 | 43.84 | 7,154,874 | |
09/24/2024 | 41.81 | 44.55 | 41.14 | 43.60 | 9,434,985 | |
09/23/2024 | 41.65 | 42.17 | 40.91 | 41.11 | 7,196,784 | |
09/20/2024 | 39.44 | 42.02 | 38.80 | 42.02 | 10,074,211 | |
09/19/2024 | 36.63 | 39.99 | 36.35 | 39.40 | 13,012,138 | |
09/18/2024 | 36.16 | 36.94 | 36.00 | 36.35 | 3,100,014 | |
09/13/2024 | 36.26 | 37.09 | 36.05 | 36.16 | 4,317,239 | |
09/12/2024 | 35.58 | 36.55 | 35.50 | 36.21 | 4,411,657 | |
09/11/2024 | 36.08 | 36.55 | 35.50 | 35.75 | 4,613,346 | |
09/10/2024 | 37.36 | 37.40 | 36.16 | 36.35 | 5,087,477 | |
09/09/2024 | 37.74 | 38.01 | 36.44 | 37.23 | 7,235,203 | |
09/06/2024 | 38.00 | 38.29 | 37.74 | 37.97 | 1,850,941 | |
09/05/2024 | 38.19 | 38.87 | 37.71 | 37.88 | 4,097,700 | |
09/04/2024 | 38.36 | 38.36 | 37.21 | 38.13 | 7,557,502 | |
09/03/2024 | 39.01 | 39.65 | 38.81 | 39.15 | 2,714,000 | |
09/02/2024 | 40.85 | 40.86 | 38.55 | 39.02 | 5,549,021 | |
08/30/2024 | 40.00 | 41.33 | 39.50 | 40.84 | 5,362,945 | |
08/29/2024 | 38.62 | 40.69 | 38.62 | 40.23 | 4,190,192 | |
08/28/2024 | 41.42 | 42.85 | 39.70 | 39.79 | 5,768,310 | |
08/27/2024 | 41.75 | 42.24 | 41.33 | 41.56 | 3,204,954 | |
08/26/2024 | 41.50 | 42.37 | 41.45 | 42.24 | 4,357,755 | |
08/23/2024 | 41.50 | 41.80 | 40.70 | 41.39 | 3,059,168 | |
08/22/2024 | 41.21 | 41.79 | 40.93 | 41.50 | 2,589,774 | |
08/21/2024 | 41.10 | 41.73 | 41.07 | 41.44 | 2,009,785 |
About JCHX Mining Stock history
JCHX Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JCHX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JCHX Mining Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JCHX Mining stock prices may prove useful in developing a viable investing in JCHX Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 602.1 M | 649.7 M | |
Net Income Applicable To Common Shares | 701.2 M | 361.3 M |
JCHX Mining Quarterly Net Working Capital |
|
JCHX Mining Stock Technical Analysis
JCHX Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
JCHX Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JCHX Mining's price direction in advance. Along with the technical and fundamental analysis of JCHX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JCHX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0257 | |||
Jensen Alpha | 0.0487 | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.3872 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for JCHX Stock analysis
When running JCHX Mining's price analysis, check to measure JCHX Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JCHX Mining is operating at the current time. Most of JCHX Mining's value examination focuses on studying past and present price action to predict the probability of JCHX Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JCHX Mining's price. Additionally, you may evaluate how the addition of JCHX Mining to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |