JCHX Mining (China) Price History

603979 Stock   39.90  2.03  4.84%   
Below is the normalized historical share price chart for JCHX Mining Management extending back to June 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JCHX Mining stands at 39.90, as last reported on the 23rd of November, with the highest price reaching 42.18 and the lowest price hitting 39.90 during the day.
200 Day MA
46.4451
50 Day MA
41.565
Beta
0.685
 
Yuan Drop
 
Covid
If you're considering investing in JCHX Stock, it is important to understand the factors that can impact its price. JCHX Mining Management holds Efficiency (Sharpe) Ratio of -0.0121, which attests that the company had a -0.0121% return per unit of risk over the last 3 months. JCHX Mining Management exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JCHX Mining's semi deviation of 3.16, and Downside Deviation of 3.33 to validate the risk estimate we provide.
  
At present, JCHX Mining's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 649.7 M, whereas Total Stockholder Equity is forecasted to decline to about 4.3 B. . JCHX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns603979

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average JCHX Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JCHX Mining by adding JCHX Mining to a well-diversified portfolio.
Price Book
3.1072
Enterprise Value Ebitda
13.3776
Price Sales
2.8129
Shares Float
349 M
Wall Street Target Price
58.25

JCHX Mining Stock Price History Chart

There are several ways to analyze JCHX Stock price data. The simplest method is using a basic JCHX candlestick price chart, which shows JCHX Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202450.06
Lowest PriceSeptember 11, 202435.75

JCHX Mining November 23, 2024 Stock Price Synopsis

Various analyses of JCHX Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JCHX Stock. It can be used to describe the percentage change in the price of JCHX Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JCHX Stock.
JCHX Mining Price Action Indicator(2.16)
JCHX Mining Price Rate Of Daily Change 0.95 
JCHX Mining Accumulation Distribution 287,911 
JCHX Mining Price Daily Balance Of Power(0.89)

JCHX Mining November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JCHX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JCHX Mining intraday prices and daily technical indicators to check the level of noise trading in JCHX Stock and then apply it to test your longer-term investment strategies against JCHX.

JCHX Stock Price History Data

The price series of JCHX Mining for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 14.31 with a coefficient of variation of 6.67. The prices are distributed with arithmetic mean of 41.42. The median price for the last 90 days is 41.44. The company had 13:10 stock split on 14th of July 2017. JCHX Mining Management issued dividends on 2024-07-11.
OpenHighLowCloseVolume
11/22/2024 42.12  42.18  39.90  39.90  5,326,356 
11/21/2024 41.93  41.93  41.93  41.93  6,345,973 
11/20/2024 41.20  42.05  40.31  41.93  8,196,666 
11/19/2024 39.17  41.32  39.01  41.13  11,553,300 
11/18/2024 40.00  40.58  38.50  38.78  7,677,944 
11/15/2024 40.07  40.91  39.95  40.20  6,676,942 
11/14/2024 40.88  41.36  40.01  40.07  5,741,670 
11/13/2024 40.73  41.77  40.65  41.28  5,772,265 
11/12/2024 41.00  42.88  40.78  41.10  10,926,842 
11/11/2024 42.22  42.27  40.76  41.46  9,936,381 
11/08/2024 42.69  43.82  42.20  42.74  12,169,462 
11/07/2024 42.51  42.52  40.61  42.21  12,539,815 
11/06/2024 43.40  43.95  42.52  43.04  9,045,453 
11/05/2024 41.66  43.30  41.66  43.12  8,594,091 
11/04/2024 41.76  42.10  41.30  41.98  6,991,805 
11/01/2024 39.80  42.90  39.61  41.68  15,213,581 
10/31/2024 40.80  40.80  39.43  40.06  9,279,367 
10/30/2024 41.99  42.44  40.62  40.85  8,730,337 
10/29/2024 41.95  43.28  41.25  41.51  14,315,787 
10/28/2024 40.68  41.43  40.53  40.89  6,405,841 
10/25/2024 42.00  42.00  40.15  40.66  11,787,366 
10/24/2024 43.80  43.81  41.80  41.95  10,534,032 
10/23/2024 44.50  44.81  43.67  44.00  5,752,670 
10/22/2024 43.90  44.80  43.33  44.21  5,393,579 
10/21/2024 42.69  45.08  42.69  44.18  11,242,956 
10/18/2024 41.80  43.42  41.80  42.69  8,126,701 
10/17/2024 42.45  42.85  42.08  42.12  5,637,041 
10/16/2024 41.50  43.07  41.50  42.43  7,605,368 
10/15/2024 44.91  44.93  42.33  42.44  13,180,561 
10/14/2024 43.70  46.17  43.01  45.20  19,058,176 
10/11/2024 42.85  44.33  42.51  43.60  10,258,072 
10/10/2024 40.80  46.27  40.70  43.57  28,696,652 
10/09/2024 45.49  45.49  42.62  42.62  23,939,379 
10/08/2024 53.61  53.61  45.20  47.36  41,282,017 
09/30/2024 50.78  51.80  46.09  50.06  33,700,047 
09/27/2024 47.57  51.50  47.12  48.89  5,776,276 
09/26/2024 43.44  47.25  43.05  47.09  7,146,672 
09/25/2024 45.50  45.75  43.54  43.84  7,154,874 
09/24/2024 41.81  44.55  41.14  43.60  9,434,985 
09/23/2024 41.65  42.17  40.91  41.11  7,196,784 
09/20/2024 39.44  42.02  38.80  42.02  10,074,211 
09/19/2024 36.63  39.99  36.35  39.40  13,012,138 
09/18/2024 36.16  36.94  36.00  36.35  3,100,014 
09/13/2024 36.26  37.09  36.05  36.16  4,317,239 
09/12/2024 35.58  36.55  35.50  36.21  4,411,657 
09/11/2024 36.08  36.55  35.50  35.75  4,613,346 
09/10/2024 37.36  37.40  36.16  36.35  5,087,477 
09/09/2024 37.74  38.01  36.44  37.23  7,235,203 
09/06/2024 38.00  38.29  37.74  37.97  1,850,941 
09/05/2024 38.19  38.87  37.71  37.88  4,097,700 
09/04/2024 38.36  38.36  37.21  38.13  7,557,502 
09/03/2024 39.01  39.65  38.81  39.15  2,714,000 
09/02/2024 40.85  40.86  38.55  39.02  5,549,021 
08/30/2024 40.00  41.33  39.50  40.84  5,362,945 
08/29/2024 38.62  40.69  38.62  40.23  4,190,192 
08/28/2024 41.42  42.85  39.70  39.79  5,768,310 
08/27/2024 41.75  42.24  41.33  41.56  3,204,954 
08/26/2024 41.50  42.37  41.45  42.24  4,357,755 
08/23/2024 41.50  41.80  40.70  41.39  3,059,168 
08/22/2024 41.21  41.79  40.93  41.50  2,589,774 
08/21/2024 41.10  41.73  41.07  41.44  2,009,785 

About JCHX Mining Stock history

JCHX Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JCHX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JCHX Mining Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JCHX Mining stock prices may prove useful in developing a viable investing in JCHX Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding602.1 M649.7 M
Net Income Applicable To Common Shares701.2 M361.3 M

JCHX Mining Quarterly Net Working Capital

2.98 Billion

JCHX Mining Stock Technical Analysis

JCHX Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JCHX Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JCHX Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

JCHX Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JCHX Mining's price direction in advance. Along with the technical and fundamental analysis of JCHX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JCHX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JCHX Stock analysis

When running JCHX Mining's price analysis, check to measure JCHX Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JCHX Mining is operating at the current time. Most of JCHX Mining's value examination focuses on studying past and present price action to predict the probability of JCHX Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JCHX Mining's price. Additionally, you may evaluate how the addition of JCHX Mining to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios