Zhongyin Babi (China) Price History

605338 Stock   15.96  0.63  3.80%   
If you're considering investing in Zhongyin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhongyin Babi stands at 15.96, as last reported on the 23rd of November, with the highest price reaching 16.55 and the lowest price hitting 15.90 during the day. Zhongyin Babi appears to be somewhat reliable, given 3 months investment horizon. Zhongyin Babi Food shows Sharpe Ratio of 0.16, which attests that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zhongyin Babi Food, which you can use to evaluate the volatility of the company. Please utilize Zhongyin Babi's Downside Deviation of 1.99, mean deviation of 1.83, and Market Risk Adjusted Performance of (0.51) to validate if our risk estimates are consistent with your expectations.
  
At present, Zhongyin Babi's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 259.6 M, whereas Total Stockholder Equity is forecasted to decline to about 1.9 B. . Zhongyin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1587

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns605338
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Zhongyin Babi is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhongyin Babi by adding it to a well-diversified portfolio.
Price Book
1.8566
Enterprise Value Ebitda
8.8627
Price Sales
2.3925
Shares Float
81.8 M
Dividend Share
0.4

Zhongyin Babi Stock Price History Chart

There are several ways to analyze Zhongyin Stock price data. The simplest method is using a basic Zhongyin candlestick price chart, which shows Zhongyin Babi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202417.51
Lowest PriceAugust 23, 202412.52

Zhongyin Babi November 23, 2024 Stock Price Synopsis

Various analyses of Zhongyin Babi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhongyin Stock. It can be used to describe the percentage change in the price of Zhongyin Babi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhongyin Stock.
Zhongyin Babi Accumulation Distribution 73,702 
Zhongyin Babi Price Action Indicator(0.58)
Zhongyin Babi Price Rate Of Daily Change 0.96 
Zhongyin Babi Price Daily Balance Of Power(0.97)

Zhongyin Babi November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhongyin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhongyin Babi intraday prices and daily technical indicators to check the level of noise trading in Zhongyin Stock and then apply it to test your longer-term investment strategies against Zhongyin.

Zhongyin Stock Price History Data

The price series of Zhongyin Babi for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.99 with a coefficient of variation of 10.69. The prices are distributed with arithmetic mean of 14.78. The median price for the last 90 days is 15.21. The company issued dividends on 2024-05-16.
OpenHighLowCloseVolume
11/22/2024 16.50  16.55  15.90  15.96  1,876,575 
11/21/2024 16.59  16.59  16.59  16.59  1,299,200 
11/20/2024 16.50  16.66  16.26  16.59  1,254,600 
11/19/2024 16.33  16.46  16.00  16.46  1,464,194 
11/18/2024 16.58  16.69  16.11  16.22  1,736,700 
11/15/2024 16.45  16.83  16.39  16.53  1,669,800 
11/14/2024 16.82  16.89  16.41  16.44  1,390,100 
11/13/2024 17.00  17.03  16.50  16.82  1,992,660 
11/12/2024 17.06  17.32  16.80  16.99  2,874,776 
11/11/2024 17.13  17.18  16.69  17.08  3,529,300 
11/08/2024 17.56  17.70  17.07  17.29  3,408,700 
11/07/2024 16.56  17.85  16.51  17.51  5,798,075 
11/06/2024 16.96  16.96  16.51  16.66  1,714,300 
11/05/2024 16.75  16.84  16.62  16.81  2,226,700 
11/04/2024 16.22  16.85  16.17  16.78  2,347,400 
11/01/2024 16.63  16.80  16.18  16.35  2,722,216 
10/31/2024 15.77  17.00  15.77  16.51  3,342,370 
10/30/2024 15.85  16.09  15.70  15.88  1,266,799 
10/29/2024 16.53  16.56  15.95  15.96  2,001,800 
10/28/2024 16.20  16.47  15.94  16.47  2,958,168 
10/25/2024 15.66  16.24  15.60  16.04  3,049,800 
10/24/2024 15.66  15.80  15.50  15.57  1,362,400 
10/23/2024 15.65  15.82  15.57  15.69  1,768,900 
10/22/2024 15.28  15.67  15.21  15.63  2,084,260 
10/21/2024 15.22  15.40  15.11  15.28  1,814,100 
10/18/2024 15.00  15.48  14.99  15.24  2,014,761 
10/17/2024 15.18  15.32  15.04  15.04  1,184,338 
10/16/2024 15.10  15.40  15.00  15.21  1,190,762 
10/15/2024 15.33  15.50  15.22  15.22  1,442,738 
10/14/2024 15.32  15.64  15.00  15.48  2,109,000 
10/11/2024 15.64  15.89  15.20  15.32  2,035,800 
10/10/2024 15.70  15.96  15.40  15.64  2,815,184 
10/09/2024 16.46  16.50  15.32  15.49  4,512,300 
10/08/2024 17.89  17.89  15.98  16.75  9,237,480 
09/30/2024 15.96  16.30  15.25  16.27  9,861,020 
09/27/2024 14.99  15.35  14.71  15.21  3,947,500 
09/26/2024 13.76  14.90  13.69  14.81  6,163,700 
09/25/2024 13.89  14.10  13.73  13.77  2,782,224 
09/24/2024 13.21  13.77  13.16  13.77  2,016,624 
09/23/2024 13.14  13.36  13.06  13.20  1,228,300 
09/20/2024 13.33  13.41  13.06  13.16  1,407,700 
09/19/2024 12.62  13.43  12.62  13.20  2,063,699 
09/18/2024 12.70  12.72  12.45  12.62  1,607,900 
09/13/2024 12.93  12.98  12.70  12.70  1,146,500 
09/12/2024 13.19  13.32  12.95  12.96  1,088,999 
09/11/2024 13.22  13.43  13.13  13.18  1,102,600 
09/10/2024 13.33  13.44  13.15  13.34  947,300 
09/09/2024 13.29  13.50  13.23  13.33  1,155,500 
09/06/2024 13.50  13.67  13.35  13.35  1,077,146 
09/05/2024 13.44  13.59  13.40  13.57  1,160,200 
09/04/2024 13.73  13.76  13.41  13.45  1,350,700 
09/03/2024 13.71  13.84  13.50  13.73  1,497,824 
09/02/2024 14.01  14.23  13.67  13.68  2,424,424 
08/30/2024 13.85  14.47  13.80  14.18  5,397,879 
08/29/2024 12.88  13.35  12.82  13.20  1,332,287 
08/28/2024 12.75  13.07  12.70  12.94  778,500 
08/27/2024 12.68  12.98  12.67  12.83  776,600 
08/26/2024 12.55  12.88  12.47  12.69  502,200 
08/23/2024 12.65  12.66  12.43  12.52  616,000 
08/22/2024 12.87  12.95  12.65  12.65  502,300 
08/21/2024 12.93  12.93  12.72  12.80  431,500 

About Zhongyin Babi Stock history

Zhongyin Babi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhongyin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhongyin Babi Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhongyin Babi stock prices may prove useful in developing a viable investing in Zhongyin Babi
Last ReportedProjected for Next Year
Common Stock Shares Outstanding250.1 M259.6 M

Zhongyin Babi Quarterly Net Working Capital

1.05 Billion

Zhongyin Babi Stock Technical Analysis

Zhongyin Babi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhongyin Babi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhongyin Babi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Zhongyin Babi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhongyin Babi's price direction in advance. Along with the technical and fundamental analysis of Zhongyin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhongyin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhongyin Stock analysis

When running Zhongyin Babi's price analysis, check to measure Zhongyin Babi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhongyin Babi is operating at the current time. Most of Zhongyin Babi's value examination focuses on studying past and present price action to predict the probability of Zhongyin Babi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhongyin Babi's price. Additionally, you may evaluate how the addition of Zhongyin Babi to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data