Zhongyin Babi (China) Price History
605338 Stock | 15.96 0.63 3.80% |
If you're considering investing in Zhongyin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhongyin Babi stands at 15.96, as last reported on the 23rd of November, with the highest price reaching 16.55 and the lowest price hitting 15.90 during the day. Zhongyin Babi appears to be somewhat reliable, given 3 months investment horizon. Zhongyin Babi Food shows Sharpe Ratio of 0.16, which attests that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zhongyin Babi Food, which you can use to evaluate the volatility of the company. Please utilize Zhongyin Babi's Downside Deviation of 1.99, mean deviation of 1.83, and Market Risk Adjusted Performance of (0.51) to validate if our risk estimates are consistent with your expectations.
At present, Zhongyin Babi's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 259.6 M, whereas Total Stockholder Equity is forecasted to decline to about 1.9 B. . Zhongyin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zhongyin |
Sharpe Ratio = 0.1587
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 605338 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Zhongyin Babi is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhongyin Babi by adding it to a well-diversified portfolio.
Price Book 1.8566 | Enterprise Value Ebitda 8.8627 | Price Sales 2.3925 | Shares Float 81.8 M | Dividend Share 0.4 |
Zhongyin Babi Stock Price History Chart
There are several ways to analyze Zhongyin Stock price data. The simplest method is using a basic Zhongyin candlestick price chart, which shows Zhongyin Babi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 17.51 |
Lowest Price | August 23, 2024 | 12.52 |
Zhongyin Babi November 23, 2024 Stock Price Synopsis
Various analyses of Zhongyin Babi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhongyin Stock. It can be used to describe the percentage change in the price of Zhongyin Babi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhongyin Stock.Zhongyin Babi Accumulation Distribution | 73,702 | |
Zhongyin Babi Price Action Indicator | (0.58) | |
Zhongyin Babi Price Rate Of Daily Change | 0.96 | |
Zhongyin Babi Price Daily Balance Of Power | (0.97) |
Zhongyin Babi November 23, 2024 Stock Price Analysis
Zhongyin Stock Price History Data
The price series of Zhongyin Babi for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.99 with a coefficient of variation of 10.69. The prices are distributed with arithmetic mean of 14.78. The median price for the last 90 days is 15.21. The company issued dividends on 2024-05-16.Open | High | Low | Close | Volume | ||
11/22/2024 | 16.50 | 16.55 | 15.90 | 15.96 | 1,876,575 | |
11/21/2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1,299,200 | |
11/20/2024 | 16.50 | 16.66 | 16.26 | 16.59 | 1,254,600 | |
11/19/2024 | 16.33 | 16.46 | 16.00 | 16.46 | 1,464,194 | |
11/18/2024 | 16.58 | 16.69 | 16.11 | 16.22 | 1,736,700 | |
11/15/2024 | 16.45 | 16.83 | 16.39 | 16.53 | 1,669,800 | |
11/14/2024 | 16.82 | 16.89 | 16.41 | 16.44 | 1,390,100 | |
11/13/2024 | 17.00 | 17.03 | 16.50 | 16.82 | 1,992,660 | |
11/12/2024 | 17.06 | 17.32 | 16.80 | 16.99 | 2,874,776 | |
11/11/2024 | 17.13 | 17.18 | 16.69 | 17.08 | 3,529,300 | |
11/08/2024 | 17.56 | 17.70 | 17.07 | 17.29 | 3,408,700 | |
11/07/2024 | 16.56 | 17.85 | 16.51 | 17.51 | 5,798,075 | |
11/06/2024 | 16.96 | 16.96 | 16.51 | 16.66 | 1,714,300 | |
11/05/2024 | 16.75 | 16.84 | 16.62 | 16.81 | 2,226,700 | |
11/04/2024 | 16.22 | 16.85 | 16.17 | 16.78 | 2,347,400 | |
11/01/2024 | 16.63 | 16.80 | 16.18 | 16.35 | 2,722,216 | |
10/31/2024 | 15.77 | 17.00 | 15.77 | 16.51 | 3,342,370 | |
10/30/2024 | 15.85 | 16.09 | 15.70 | 15.88 | 1,266,799 | |
10/29/2024 | 16.53 | 16.56 | 15.95 | 15.96 | 2,001,800 | |
10/28/2024 | 16.20 | 16.47 | 15.94 | 16.47 | 2,958,168 | |
10/25/2024 | 15.66 | 16.24 | 15.60 | 16.04 | 3,049,800 | |
10/24/2024 | 15.66 | 15.80 | 15.50 | 15.57 | 1,362,400 | |
10/23/2024 | 15.65 | 15.82 | 15.57 | 15.69 | 1,768,900 | |
10/22/2024 | 15.28 | 15.67 | 15.21 | 15.63 | 2,084,260 | |
10/21/2024 | 15.22 | 15.40 | 15.11 | 15.28 | 1,814,100 | |
10/18/2024 | 15.00 | 15.48 | 14.99 | 15.24 | 2,014,761 | |
10/17/2024 | 15.18 | 15.32 | 15.04 | 15.04 | 1,184,338 | |
10/16/2024 | 15.10 | 15.40 | 15.00 | 15.21 | 1,190,762 | |
10/15/2024 | 15.33 | 15.50 | 15.22 | 15.22 | 1,442,738 | |
10/14/2024 | 15.32 | 15.64 | 15.00 | 15.48 | 2,109,000 | |
10/11/2024 | 15.64 | 15.89 | 15.20 | 15.32 | 2,035,800 | |
10/10/2024 | 15.70 | 15.96 | 15.40 | 15.64 | 2,815,184 | |
10/09/2024 | 16.46 | 16.50 | 15.32 | 15.49 | 4,512,300 | |
10/08/2024 | 17.89 | 17.89 | 15.98 | 16.75 | 9,237,480 | |
09/30/2024 | 15.96 | 16.30 | 15.25 | 16.27 | 9,861,020 | |
09/27/2024 | 14.99 | 15.35 | 14.71 | 15.21 | 3,947,500 | |
09/26/2024 | 13.76 | 14.90 | 13.69 | 14.81 | 6,163,700 | |
09/25/2024 | 13.89 | 14.10 | 13.73 | 13.77 | 2,782,224 | |
09/24/2024 | 13.21 | 13.77 | 13.16 | 13.77 | 2,016,624 | |
09/23/2024 | 13.14 | 13.36 | 13.06 | 13.20 | 1,228,300 | |
09/20/2024 | 13.33 | 13.41 | 13.06 | 13.16 | 1,407,700 | |
09/19/2024 | 12.62 | 13.43 | 12.62 | 13.20 | 2,063,699 | |
09/18/2024 | 12.70 | 12.72 | 12.45 | 12.62 | 1,607,900 | |
09/13/2024 | 12.93 | 12.98 | 12.70 | 12.70 | 1,146,500 | |
09/12/2024 | 13.19 | 13.32 | 12.95 | 12.96 | 1,088,999 | |
09/11/2024 | 13.22 | 13.43 | 13.13 | 13.18 | 1,102,600 | |
09/10/2024 | 13.33 | 13.44 | 13.15 | 13.34 | 947,300 | |
09/09/2024 | 13.29 | 13.50 | 13.23 | 13.33 | 1,155,500 | |
09/06/2024 | 13.50 | 13.67 | 13.35 | 13.35 | 1,077,146 | |
09/05/2024 | 13.44 | 13.59 | 13.40 | 13.57 | 1,160,200 | |
09/04/2024 | 13.73 | 13.76 | 13.41 | 13.45 | 1,350,700 | |
09/03/2024 | 13.71 | 13.84 | 13.50 | 13.73 | 1,497,824 | |
09/02/2024 | 14.01 | 14.23 | 13.67 | 13.68 | 2,424,424 | |
08/30/2024 | 13.85 | 14.47 | 13.80 | 14.18 | 5,397,879 | |
08/29/2024 | 12.88 | 13.35 | 12.82 | 13.20 | 1,332,287 | |
08/28/2024 | 12.75 | 13.07 | 12.70 | 12.94 | 778,500 | |
08/27/2024 | 12.68 | 12.98 | 12.67 | 12.83 | 776,600 | |
08/26/2024 | 12.55 | 12.88 | 12.47 | 12.69 | 502,200 | |
08/23/2024 | 12.65 | 12.66 | 12.43 | 12.52 | 616,000 | |
08/22/2024 | 12.87 | 12.95 | 12.65 | 12.65 | 502,300 | |
08/21/2024 | 12.93 | 12.93 | 12.72 | 12.80 | 431,500 |
About Zhongyin Babi Stock history
Zhongyin Babi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhongyin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhongyin Babi Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhongyin Babi stock prices may prove useful in developing a viable investing in Zhongyin Babi
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 250.1 M | 259.6 M |
Zhongyin Babi Quarterly Net Working Capital |
|
Zhongyin Babi Stock Technical Analysis
Zhongyin Babi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Zhongyin Babi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhongyin Babi's price direction in advance. Along with the technical and fundamental analysis of Zhongyin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhongyin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1145 | |||
Jensen Alpha | 0.4157 | |||
Total Risk Alpha | 0.0167 | |||
Sortino Ratio | 0.1252 | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zhongyin Stock analysis
When running Zhongyin Babi's price analysis, check to measure Zhongyin Babi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhongyin Babi is operating at the current time. Most of Zhongyin Babi's value examination focuses on studying past and present price action to predict the probability of Zhongyin Babi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhongyin Babi's price. Additionally, you may evaluate how the addition of Zhongyin Babi to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |