ELEMENT FLEET (Germany) Price History

61F Stock  EUR 19.50  0.50  2.50%   
If you're considering investing in ELEMENT Stock, it is important to understand the factors that can impact its price. As of today, the current price of ELEMENT FLEET stands at 19.50, as last reported on the 1st of December, with the highest price reaching 19.50 and the lowest price hitting 19.50 during the day. At this point, ELEMENT FLEET is very steady. ELEMENT FLEET MGMT secures Sharpe Ratio (or Efficiency) of 0.0674, which denotes the company had a 0.0674% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for ELEMENT FLEET MGMT, which you can use to evaluate the volatility of the firm. Please confirm ELEMENT FLEET's downside deviation of 2.17, and Mean Deviation of 1.32 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
ELEMENT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0674

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk61FHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average ELEMENT FLEET is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ELEMENT FLEET by adding it to a well-diversified portfolio.

ELEMENT FLEET Stock Price History Chart

There are several ways to analyze ELEMENT Stock price data. The simplest method is using a basic ELEMENT candlestick price chart, which shows ELEMENT FLEET price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202420.2
Lowest PriceSeptember 9, 202417.68

ELEMENT FLEET December 1, 2024 Stock Price Synopsis

Various analyses of ELEMENT FLEET's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELEMENT Stock. It can be used to describe the percentage change in the price of ELEMENT FLEET from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELEMENT Stock.
ELEMENT FLEET Price Action Indicator(0.25)
ELEMENT FLEET Price Rate Of Daily Change 0.98 

ELEMENT FLEET December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ELEMENT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ELEMENT FLEET intraday prices and daily technical indicators to check the level of noise trading in ELEMENT Stock and then apply it to test your longer-term investment strategies against ELEMENT.

ELEMENT Stock Price History Data

The price series of ELEMENT FLEET for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.52 with a coefficient of variation of 3.27. The prices are distributed with arithmetic mean of 18.74. The median price for the last 90 days is 18.7. The company issued dividends on 2022-12-29.
OpenHighLowCloseVolume
12/01/2024
 19.50  19.50  19.50  19.50 
11/29/2024 19.50  19.50  19.50  19.50  37.00 
11/28/2024 19.60  20.00  19.60  20.00  37.00 
11/27/2024 19.90  19.90  19.90  19.90  37.00 
11/26/2024 19.90  19.90  19.90  19.90  37.00 
11/25/2024 19.70  19.70  19.70  19.70  37.00 
11/22/2024 19.70  19.70  19.70  19.70  37.00 
11/21/2024 19.40  19.40  19.40  19.40  37.00 
11/20/2024 18.90  20.00  18.90  20.00  37.00 
11/19/2024 18.50  19.40  18.50  19.40  1.00 
11/18/2024 17.80  17.80  17.80  17.80  1.00 
11/15/2024 17.80  18.40  17.80  18.40  1.00 
11/14/2024 18.60  19.30  18.60  19.30  1.00 
11/13/2024 18.80  19.00  18.80  19.00  1.00 
11/12/2024 19.10  19.10  19.10  19.10  1.00 
11/11/2024 19.00  19.00  19.00  19.00  1.00 
11/08/2024 18.80  18.80  18.80  18.80  1.00 
11/07/2024 18.90  18.90  18.90  18.90  1.00 
11/06/2024 18.70  18.70  18.70  18.70  1.00 
11/05/2024 18.40  18.40  18.40  18.40  1.00 
11/04/2024 18.30  18.30  18.30  18.30  1.00 
11/01/2024 18.30  18.30  18.30  18.30  50.00 
10/31/2024 18.60  19.00  18.60  18.70  1.00 
10/30/2024 18.80  19.10  18.80  19.00  50.00 
10/29/2024 18.80  19.20  18.80  19.20  50.00 
10/28/2024 18.60  19.10  18.50  19.10  50.00 
10/25/2024 18.70  18.70  18.70  18.70  250.00 
10/24/2024 18.80  18.80  18.80  18.80  250.00 
10/23/2024 19.10  19.10  19.10  19.10  1.00 
10/22/2024 19.10  19.10  19.10  19.10  1.00 
10/21/2024 19.10  19.10  19.10  19.10  250.00 
10/18/2024 19.20  19.20  19.20  19.20  250.00 
10/17/2024 19.20  20.20  19.20  20.20  250.00 
10/16/2024 19.30  19.30  19.30  19.30  37.00 
10/15/2024 19.10  19.10  19.10  19.10  37.00 
10/14/2024 19.00  19.00  19.00  19.00  37.00 
10/11/2024 18.80  18.80  18.80  18.80  1.00 
10/10/2024 18.80  18.80  18.80  18.80  1.00 
10/09/2024 18.80  18.80  18.80  18.80  37.00 
10/08/2024 18.70  18.70  18.70  18.70  37.00 
10/07/2024 18.80  18.80  18.80  18.80  37.00 
10/04/2024 18.70  18.70  18.70  18.70  37.00 
10/03/2024 18.80  18.80  18.80  18.80  37.00 
10/02/2024 18.60  18.60  18.60  18.60  37.00 
10/01/2024 18.60  18.60  18.60  18.60  37.00 
09/30/2024 18.30  18.70  18.30  18.70  37.00 
09/27/2024 18.50  18.50  18.50  18.50  37.00 
09/26/2024 18.18  18.18  18.18  18.18  37.00 
09/25/2024 18.18  18.38  18.18  18.38  37.00 
09/24/2024 18.18  18.18  18.18  18.18  37.00 
09/23/2024 18.08  18.08  18.08  18.08  37.00 
09/20/2024 18.18  18.18  18.18  18.18  37.00 
09/19/2024 17.98  17.98  17.98  17.98  1.00 
09/18/2024 18.08  18.08  18.08  18.08  1.00 
09/17/2024 18.08  18.08  18.08  18.08  1.00 
09/16/2024 18.28  18.58  18.28  18.58  1.00 
09/13/2024 18.18  18.18  18.18  18.18  1.00 
09/12/2024 18.28  18.58  18.28  18.58  37.00 
09/11/2024 18.18  18.18  18.18  18.18  1.00 
09/10/2024 17.98  17.98  17.98  17.98  1.00 
09/09/2024 17.68  17.68  17.68  17.68  1.00 

About ELEMENT FLEET Stock history

ELEMENT FLEET investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELEMENT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ELEMENT FLEET MGMT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ELEMENT FLEET stock prices may prove useful in developing a viable investing in ELEMENT FLEET
Element Fleet Management Corp. operates as a fleet management company in Canada, the United States, Mexico, Australia, and New Zealand. It serves agriculture, business services, chemical, construction, consumer products, education and non-profit, energy, food and beverage, insurance, manufacturing, pharmaceutical and healthcare, professional services, telecommunications, transportation, and utility industries. ELEMENT FLEET operates under Rental Leasing Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2500 people.

ELEMENT FLEET Stock Technical Analysis

ELEMENT FLEET technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ELEMENT FLEET technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ELEMENT FLEET trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

ELEMENT FLEET Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ELEMENT FLEET's price direction in advance. Along with the technical and fundamental analysis of ELEMENT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELEMENT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ELEMENT Stock analysis

When running ELEMENT FLEET's price analysis, check to measure ELEMENT FLEET's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ELEMENT FLEET is operating at the current time. Most of ELEMENT FLEET's value examination focuses on studying past and present price action to predict the probability of ELEMENT FLEET's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ELEMENT FLEET's price. Additionally, you may evaluate how the addition of ELEMENT FLEET to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
Transaction History
View history of all your transactions and understand their impact on performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios