Egis Technology (Taiwan) Price History

6462 Stock  TWD 179.00  7.00  4.07%   
If you're considering investing in Egis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Egis Technology stands at 179.00, as last reported on the 1st of December, with the highest price reaching 179.00 and the lowest price hitting 170.50 during the day. Egis Technology secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18% return per unit of risk over the last 3 months. Egis Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Egis Technology's Standard Deviation of 2.38, mean deviation of 1.86, and Variance of 5.69 to check the risk estimate we provide.
  
Egis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1764

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6462

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Egis Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Egis Technology by adding Egis Technology to a well-diversified portfolio.

Egis Technology Stock Price History Chart

There are several ways to analyze Egis Stock price data. The simplest method is using a basic Egis candlestick price chart, which shows Egis Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 2024221.5
Lowest PriceNovember 28, 2024172.0

Egis Technology December 1, 2024 Stock Price Synopsis

Various analyses of Egis Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Egis Stock. It can be used to describe the percentage change in the price of Egis Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Egis Stock.
Egis Technology Price Rate Of Daily Change 1.04 
Egis Technology Price Daily Balance Of Power 0.82 
Egis Technology Price Action Indicator 7.75 

Egis Technology December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Egis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Egis Technology intraday prices and daily technical indicators to check the level of noise trading in Egis Stock and then apply it to test your longer-term investment strategies against Egis.

Egis Stock Price History Data

The price series of Egis Technology for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 73.5 with a coefficient of variation of 8.41. The prices are distributed with arithmetic mean of 202.27. The median price for the last 90 days is 206.0. The company issued dividends on 2022-07-14.
OpenHighLowCloseVolume
12/01/2024
 170.50  179.00  170.50  179.00 
11/29/2024 170.50  179.00  170.50  179.00  742,587 
11/28/2024 175.00  175.00  169.00  172.00  930,746 
11/27/2024 181.00  182.50  175.00  175.00  727,595 
11/26/2024 181.00  181.00  177.50  180.50  481,250 
11/25/2024 180.50  185.50  180.00  181.00  1,005,000 
11/22/2024 178.50  181.00  178.00  179.50  630,320 
11/21/2024 177.50  181.50  175.50  176.00  700,000 
11/20/2024 182.00  182.00  177.00  177.50  540,840 
11/19/2024 177.50  181.50  176.50  181.00  1,189,335 
11/18/2024 181.00  181.00  173.50  177.50  1,531,014 
11/15/2024 181.00  185.00  178.50  181.00  1,471,790 
11/14/2024 183.50  189.00  180.50  180.50  1,234,754 
11/13/2024 186.00  193.00  184.00  185.00  1,337,540 
11/12/2024 187.00  187.00  181.00  185.50  1,120,549 
11/11/2024 194.00  194.00  187.00  187.00  1,072,278 
11/08/2024 192.00  193.00  188.00  190.00  893,265 
11/07/2024 191.00  195.50  190.50  190.50  889,000 
11/06/2024 194.00  196.00  189.50  189.50  1,051,481 
11/05/2024 189.00  198.00  189.00  193.50  1,463,683 
11/04/2024 192.00  193.50  189.00  189.00  613,000 
11/01/2024 186.00  193.00  184.00  191.50  893,000 
10/31/2024 191.50  191.50  191.50  191.50  1.00 
10/30/2024 195.00  196.00  190.50  191.50  777,000 
10/29/2024 196.00  197.00  190.50  193.00  977,625 
10/28/2024 201.00  201.50  192.00  197.00  1,691,265 
10/25/2024 201.00  203.50  200.00  200.00  1,110,888 
10/24/2024 208.00  208.00  201.00  201.50  1,321,158 
10/23/2024 209.50  211.50  207.50  208.00  693,536 
10/22/2024 210.00  212.00  207.00  208.50  1,204,000 
10/21/2024 205.00  212.00  205.00  210.00  1,813,000 
10/18/2024 214.50  214.50  203.50  203.50  2,400,706 
10/17/2024 212.50  218.00  212.00  213.00  1,088,000 
10/16/2024 218.00  221.00  212.00  212.00  2,840,000 
10/15/2024 217.50  230.00  215.50  221.50  6,288,241 
10/14/2024 210.00  216.50  208.00  215.00  2,692,973 
10/11/2024 202.00  214.00  200.00  208.50  3,331,449 
10/09/2024 206.50  208.50  199.50  200.00  1,199,000 
10/08/2024 203.00  208.50  197.50  206.50  1,594,375 
10/07/2024 204.00  206.00  202.00  203.50  800,887 
10/04/2024 210.00  210.00  200.00  202.00  1,386,642 
10/03/2024 208.00  208.00  208.00  208.00  1.00 
10/02/2024 208.00  208.00  208.00  208.00  1.00 
10/01/2024 211.00  214.50  205.50  208.00  1,482,969 
09/30/2024 216.50  216.50  210.00  210.00  1,735,000 
09/27/2024 212.50  224.00  210.50  219.00  4,801,026 
09/26/2024 211.00  213.00  208.00  209.00  1,194,786 
09/25/2024 206.50  218.00  206.50  209.00  3,706,000 
09/24/2024 209.50  211.50  202.00  204.50  1,320,794 
09/23/2024 209.50  211.50  207.00  208.50  917,000 
09/20/2024 216.50  218.50  208.00  209.00  1,801,541 
09/19/2024 211.00  213.50  209.00  212.50  911,338 
09/18/2024 211.00  213.00  208.50  210.00  857,871 
09/16/2024 218.00  218.00  209.00  211.00  1,648,390 
09/13/2024 215.00  218.50  207.00  218.00  2,742,464 
09/12/2024 210.50  214.50  209.50  213.00  1,698,000 
09/11/2024 209.00  212.00  205.50  206.00  2,256,788 
09/10/2024 215.50  216.50  199.50  204.00  3,617,242 
09/09/2024 207.00  215.00  205.50  214.50  1,182,108 
09/06/2024 211.00  218.00  209.00  213.50  1,383,009 
09/05/2024 221.50  222.00  209.00  209.00  2,386,073 

About Egis Technology Stock history

Egis Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Egis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Egis Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Egis Technology stock prices may prove useful in developing a viable investing in Egis Technology

Egis Technology Stock Technical Analysis

Egis Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Egis Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Egis Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Egis Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Egis Technology's price direction in advance. Along with the technical and fundamental analysis of Egis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Egis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Egis Stock Analysis

When running Egis Technology's price analysis, check to measure Egis Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Egis Technology is operating at the current time. Most of Egis Technology's value examination focuses on studying past and present price action to predict the probability of Egis Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Egis Technology's price. Additionally, you may evaluate how the addition of Egis Technology to your portfolios can decrease your overall portfolio volatility.