Energenesis Biomedical (Taiwan) Price History
| 6657 Stock | 52.40 1.60 3.15% |
If you're considering investing in Energenesis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Energenesis Biomedical stands at 52.40, as last reported on the 1st of February, with the highest price reaching 53.00 and the lowest price hitting 50.80 during the day. At this stage we consider Energenesis Stock to be very steady. Energenesis Biomedical secures Sharpe Ratio (or Efficiency) of 0.0348, which denotes the company had a 0.0348 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Energenesis Biomedical Co, which you can use to evaluate the volatility of the firm. Please confirm Energenesis Biomedical's Coefficient Of Variation of 6780.78, downside deviation of 2.27, and Mean Deviation of 1.42 to check if the risk estimate we provide is consistent with the expected return of 0.0792%.
Energenesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Energenesis |
Sharpe Ratio = 0.0348
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 6657 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Energenesis Biomedical is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energenesis Biomedical by adding it to a well-diversified portfolio.
Energenesis Biomedical Stock Price History Chart
There are several ways to analyze Energenesis Stock price data. The simplest method is using a basic Energenesis candlestick price chart, which shows Energenesis Biomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Energenesis Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/01/2025 | 50.80 | 53.00 | 50.80 | 52.40 | ||
| 01/22/2025 | 50.80 | 53.00 | 50.80 | 52.40 | 472,156 | |
| 01/21/2025 | 50.30 | 50.70 | 50.10 | 50.30 | 91,437 | |
| 01/20/2025 | 51.20 | 51.20 | 50.10 | 50.30 | 142,300 | |
| 01/17/2025 | 51.10 | 51.50 | 50.30 | 50.40 | 170,959 | |
| 01/16/2025 | 51.00 | 51.10 | 50.00 | 50.90 | 305,552 | |
| 01/15/2025 | 50.10 | 51.50 | 49.90 | 50.20 | 253,242 | |
| 01/14/2025 | 48.85 | 51.40 | 48.85 | 50.00 | 235,421 | |
| 01/13/2025 | 52.30 | 52.50 | 48.50 | 48.75 | 946,509 | |
| 01/10/2025 | 51.20 | 54.30 | 50.00 | 52.80 | 2,065,428 | |
| 01/09/2025 | 53.90 | 55.00 | 53.30 | 53.30 | 317,065 | |
| 01/08/2025 | 51.60 | 53.80 | 51.40 | 53.70 | 280,937 | |
| 01/07/2025 | 52.50 | 52.50 | 51.40 | 51.50 | 50,513 | |
| 01/06/2025 | 52.90 | 52.90 | 51.70 | 52.20 | 188,127 | |
| 01/03/2025 | 52.00 | 52.60 | 50.90 | 52.00 | 162,064 | |
| 01/02/2025 | 50.20 | 51.40 | 49.55 | 50.90 | 173,070 | |
| 12/31/2024 | 51.20 | 51.20 | 49.70 | 50.80 | 223,802 | |
| 12/30/2024 | 50.80 | 51.50 | 49.70 | 51.50 | 198,491 | |
| 12/27/2024 | 50.00 | 52.20 | 49.90 | 50.80 | 377,530 | |
| 12/26/2024 | 50.20 | 50.70 | 49.80 | 49.80 | 213,596 | |
| 12/25/2024 | 51.00 | 51.00 | 50.20 | 50.20 | 134,535 | |
| 12/24/2024 | 52.00 | 52.00 | 50.70 | 51.00 | 197,165 | |
| 12/23/2024 | 52.20 | 52.20 | 51.40 | 51.50 | 95,225 | |
| 12/20/2024 | 51.50 | 52.20 | 51.20 | 52.20 | 160,369 | |
| 12/19/2024 | 52.50 | 52.50 | 51.70 | 51.80 | 158,141 | |
| 12/18/2024 | 54.00 | 54.10 | 52.00 | 54.10 | 267,509 | |
| 12/17/2024 | 52.30 | 54.10 | 51.70 | 54.10 | 234,072 | |
| 12/16/2024 | 52.50 | 54.00 | 51.60 | 52.20 | 266,752 | |
| 12/13/2024 | 52.60 | 52.60 | 51.70 | 52.10 | 78,065 | |
| 12/12/2024 | 52.00 | 52.30 | 51.70 | 52.10 | 109,410 | |
| 12/11/2024 | 52.50 | 52.60 | 51.80 | 52.20 | 158,072 | |
| 12/10/2024 | 53.60 | 53.60 | 52.20 | 52.60 | 138,220 | |
| 12/09/2024 | 53.50 | 54.70 | 52.00 | 53.60 | 148,721 | |
| 12/06/2024 | 57.60 | 57.60 | 53.10 | 54.80 | 335,741 | |
| 12/05/2024 | 59.00 | 59.50 | 57.50 | 59.00 | 347,878 | |
| 12/04/2024 | 57.60 | 59.00 | 57.00 | 59.00 | 322,155 | |
| 12/03/2024 | 57.80 | 58.30 | 57.10 | 57.60 | 163,163 | |
| 12/02/2024 | 58.00 | 59.00 | 57.00 | 57.80 | 305,845 | |
| 11/29/2024 | 56.70 | 57.00 | 56.00 | 56.50 | 106,590 | |
| 11/28/2024 | 56.50 | 56.80 | 55.00 | 56.70 | 155,471 | |
| 11/27/2024 | 56.70 | 58.00 | 55.90 | 56.40 | 171,352 | |
| 11/26/2024 | 57.10 | 57.80 | 56.30 | 56.70 | 196,729 | |
| 11/25/2024 | 54.40 | 57.60 | 54.40 | 57.00 | 593,569 | |
| 11/22/2024 | 52.30 | 54.40 | 52.30 | 54.40 | 236,767 | |
| 11/21/2024 | 51.10 | 53.20 | 51.10 | 52.60 | 281,614 | |
| 11/20/2024 | 50.90 | 51.00 | 50.10 | 50.90 | 97,030 | |
| 11/19/2024 | 49.10 | 51.50 | 49.10 | 50.50 | 92,233 | |
| 11/18/2024 | 49.00 | 49.50 | 48.50 | 49.05 | 33,001 | |
| 11/15/2024 | 49.30 | 50.30 | 49.20 | 49.60 | 38,210 | |
| 11/14/2024 | 50.00 | 50.00 | 49.10 | 49.30 | 34,025 | |
| 11/13/2024 | 49.80 | 50.10 | 49.70 | 50.10 | 48,448 | |
| 11/12/2024 | 50.00 | 50.10 | 49.00 | 50.00 | 88,433 | |
| 11/11/2024 | 50.10 | 50.60 | 49.90 | 50.60 | 36,118 | |
| 11/08/2024 | 50.60 | 50.80 | 50.00 | 50.60 | 67,588 | |
| 11/07/2024 | 50.50 | 51.50 | 50.00 | 51.00 | 131,519 | |
| 11/06/2024 | 50.00 | 50.30 | 50.00 | 50.20 | 34,391 | |
| 11/05/2024 | 50.50 | 51.20 | 50.00 | 50.10 | 74,078 | |
| 11/04/2024 | 51.00 | 51.50 | 50.60 | 50.80 | 51,520 | |
| 11/01/2024 | 50.40 | 51.10 | 50.40 | 51.00 | 19,000 | |
| 10/31/2024 | 50.80 | 50.80 | 50.80 | 50.80 | 1.00 | |
| 10/30/2024 | 50.80 | 51.00 | 50.50 | 50.80 | 19,119 |
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Energenesis Biomedical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energenesis Biomedical's price direction in advance. Along with the technical and fundamental analysis of Energenesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energenesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0185 | |||
| Jensen Alpha | 0.0199 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.8494 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Energenesis Stock Analysis
When running Energenesis Biomedical's price analysis, check to measure Energenesis Biomedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energenesis Biomedical is operating at the current time. Most of Energenesis Biomedical's value examination focuses on studying past and present price action to predict the probability of Energenesis Biomedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energenesis Biomedical's price. Additionally, you may evaluate how the addition of Energenesis Biomedical to your portfolios can decrease your overall portfolio volatility.