Luo Lih (Taiwan) Price History

6666 Stock   53.80  1.00  1.82%   
If you're considering investing in Luo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Luo Lih stands at 53.80, as last reported on the 11th of December 2024, with the highest price reaching 54.90 and the lowest price hitting 53.70 during the day. Luo Lih Fen has Sharpe Ratio of -0.0494, which conveys that the firm had a -0.0494% return per unit of risk over the last 3 months. Luo Lih exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Luo Lih's Mean Deviation of 1.19, risk adjusted performance of (0.02), and Standard Deviation of 1.93 to check out the risk estimate we provide.
  
Luo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0494

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6666

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Luo Lih is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Luo Lih by adding Luo Lih to a well-diversified portfolio.

Luo Lih Stock Price History Chart

There are several ways to analyze Luo Stock price data. The simplest method is using a basic Luo candlestick price chart, which shows Luo Lih price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202466.5
Lowest PriceDecember 10, 202453.8

Luo Lih December 11, 2024 Stock Price Synopsis

Various analyses of Luo Lih's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Luo Stock. It can be used to describe the percentage change in the price of Luo Lih from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Luo Stock.
Luo Lih Price Daily Balance Of Power(0.83)
Luo Lih Accumulation Distribution 721.42 
Luo Lih Price Rate Of Daily Change 0.98 
Luo Lih Price Action Indicator(1.00)

Luo Lih December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Luo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Luo Lih intraday prices and daily technical indicators to check the level of noise trading in Luo Stock and then apply it to test your longer-term investment strategies against Luo.

Luo Stock Price History Data

The price series of Luo Lih for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 12.7 with a coefficient of variation of 5.85. The prices are distributed with arithmetic mean of 59.46. The median price for the last 90 days is 58.4. The company had 1100:1000 stock split on 11th of July 2019. Luo Lih Fen issued dividends on 2022-08-16.
OpenHighLowCloseVolume
12/10/2024 54.80  54.90  53.70  53.80  33,005 
12/09/2024 54.80  54.80  54.80  54.80  29,042 
12/06/2024 54.80  55.30  54.80  54.80  30,000 
12/05/2024 56.10  56.10  55.00  55.20  35,014 
12/04/2024 55.80  55.90  55.50  55.50  28,400 
12/03/2024 55.40  55.80  55.40  55.80  9,000 
12/02/2024 56.00  56.00  55.50  55.60  19,121 
11/29/2024 55.20  55.70  55.20  55.50  8,110 
11/28/2024 56.00  56.00  55.40  55.40  15,000 
11/27/2024 56.80  56.80  55.80  56.30  28,104 
11/26/2024 56.60  57.50  56.50  56.80  17,000 
11/25/2024 57.50  57.80  57.30  57.80  7,000 
11/22/2024 57.30  57.50  57.30  57.40  13,013 
11/21/2024 57.30  57.30  56.70  57.00  6,000 
11/20/2024 57.00  57.40  57.00  57.40  8,000 
11/19/2024 56.50  56.80  56.50  56.80  5,219 
11/18/2024 55.80  56.40  55.80  55.90  11,002 
11/15/2024 55.80  56.60  55.80  56.50  17,000 
11/14/2024 56.70  57.20  56.50  56.80  34,195 
11/13/2024 56.50  57.20  56.50  57.20  8,070 
11/12/2024 57.50  58.10  57.40  57.50  37,144 
11/11/2024 58.80  58.80  58.00  58.40  23,002 
11/08/2024 58.80  59.90  58.80  58.80  23,000 
11/07/2024 58.00  58.90  58.00  58.50  36,096 
11/06/2024 59.10  59.30  58.80  58.80  30,052 
11/05/2024 59.20  59.80  59.00  59.10  31,203 
11/04/2024 60.20  60.20  59.50  59.60  36,000 
11/01/2024 59.90  60.70  58.80  60.70  53,971 
10/31/2024 60.20  60.20  60.20  60.20  1.00 
10/30/2024 62.10  62.10  60.20  60.20  49,750 
10/29/2024 63.00  63.00  62.00  62.00  11,056 
10/28/2024 64.70  64.70  63.40  63.70  16,325 
10/25/2024 63.30  63.60  63.00  63.50  11,004 
10/24/2024 64.10  64.30  63.20  63.30  27,079 
10/23/2024 64.80  65.30  63.90  64.10  36,158 
10/22/2024 61.20  67.30  61.20  65.30  137,611 
10/21/2024 62.50  62.50  61.00  61.20  53,090 
10/18/2024 62.00  62.10  61.20  61.70  41,018 
10/17/2024 61.80  62.90  61.80  62.10  24,006 
10/16/2024 62.60  62.80  61.80  61.80  35,006 
10/15/2024 63.30  63.30  62.40  62.50  26,343 
10/14/2024 63.70  64.60  63.00  63.40  71,213 
10/11/2024 65.40  65.40  62.10  62.60  49,315 
10/09/2024 66.10  66.10  63.80  64.10  118,487 
10/08/2024 68.00  70.00  63.00  65.00  503,000 
10/07/2024 66.40  68.00  64.20  66.20  233,698 
10/04/2024 68.50  69.60  63.30  64.50  644,038 
10/03/2024 66.50  66.50  66.50  66.50  1.00 
10/02/2024 66.50  66.50  66.50  66.50  1.00 
10/01/2024 67.30  68.70  65.10  66.50  811,920 
09/30/2024 61.20  66.00  61.10  66.00  463,182 
09/27/2024 58.50  61.50  58.50  60.00  64,136 
09/26/2024 57.80  58.80  57.80  58.30  12,054 
09/25/2024 57.70  59.60  57.70  57.90  21,000 
09/24/2024 57.80  57.80  57.00  57.50  15,002 
09/23/2024 57.90  57.90  57.90  57.90  5,000 
09/20/2024 58.30  58.40  58.10  58.40  17,000 
09/19/2024 58.10  58.40  58.10  58.40  23,000 
09/18/2024 57.90  58.20  57.90  58.10  11,000 
09/16/2024 57.90  58.00  57.90  58.00  10,200 
09/13/2024 57.80  58.90  57.50  58.00  14,000 

About Luo Lih Stock history

Luo Lih investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Luo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Luo Lih Fen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Luo Lih stock prices may prove useful in developing a viable investing in Luo Lih

Luo Lih Stock Technical Analysis

Luo Lih technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Luo Lih technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Luo Lih trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Luo Lih Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Luo Lih's price direction in advance. Along with the technical and fundamental analysis of Luo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Luo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Luo Stock Analysis

When running Luo Lih's price analysis, check to measure Luo Lih's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Luo Lih is operating at the current time. Most of Luo Lih's value examination focuses on studying past and present price action to predict the probability of Luo Lih's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Luo Lih's price. Additionally, you may evaluate how the addition of Luo Lih to your portfolios can decrease your overall portfolio volatility.