Crescendo Bhd (Malaysia) Price History
| 6718 Stock | 1.45 0.02 1.40% |
If you're considering investing in Crescendo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crescendo Bhd stands at 1.45, as last reported on the 13th of December 2024, with the highest price reaching 1.45 and the lowest price hitting 1.42 during the day. As of now, Crescendo Stock is dangerous. Crescendo Bhd secures Sharpe Ratio (or Efficiency) of 0.0065, which signifies that the company had a 0.0065% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Crescendo Bhd, which you can use to evaluate the volatility of the firm. Please confirm Crescendo Bhd's risk adjusted performance of 0.0201, and Mean Deviation of 1.88 to double-check if the risk estimate we provide is consistent with the expected return of 0.0189%.
Crescendo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Crescendo |
Sharpe Ratio = 0.0065
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6718 |
Estimated Market Risk
| 2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Crescendo Bhd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crescendo Bhd by adding Crescendo Bhd to a well-diversified portfolio.
Crescendo Bhd Stock Price History Chart
There are several ways to analyze Crescendo Stock price data. The simplest method is using a basic Crescendo candlestick price chart, which shows Crescendo Bhd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 1.63 |
| Lowest Price | November 1, 2024 | 1.15 |
Crescendo Bhd December 13, 2024 Stock Price Synopsis
Various analyses of Crescendo Bhd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crescendo Stock. It can be used to describe the percentage change in the price of Crescendo Bhd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crescendo Stock.| Crescendo Bhd Price Daily Balance Of Power | 0.67 | |
| Crescendo Bhd Price Action Indicator | 0.03 | |
| Crescendo Bhd Accumulation Distribution | 11,855 | |
| Crescendo Bhd Price Rate Of Daily Change | 1.01 |
Crescendo Bhd December 13, 2024 Stock Price Analysis
Crescendo Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 1.43 | 1.45 | 1.42 | 1.45 | 573,000 | |
| 12/11/2024 | 1.45 | 1.46 | 1.42 | 1.43 | 568,700 | |
| 12/10/2024 | 1.41 | 1.46 | 1.41 | 1.45 | 1,766,300 | |
| 12/09/2024 | 1.38 | 1.42 | 1.38 | 1.41 | 2,281,400 | |
| 12/06/2024 | 1.36 | 1.37 | 1.35 | 1.36 | 267,700 | |
| 12/05/2024 | 1.36 | 1.37 | 1.36 | 1.36 | 316,300 | |
| 12/04/2024 | 1.36 | 1.38 | 1.36 | 1.36 | 509,500 | |
| 12/03/2024 | 1.34 | 1.37 | 1.34 | 1.36 | 828,800 | |
| 12/02/2024 | 1.35 | 1.37 | 1.33 | 1.34 | 766,500 | |
| 11/29/2024 | 1.33 | 1.35 | 1.31 | 1.35 | 979,300 | |
| 11/28/2024 | 1.33 | 1.33 | 1.32 | 1.33 | 617,300 | |
| 11/27/2024 | 1.34 | 1.35 | 1.32 | 1.33 | 804,400 | |
| 11/26/2024 | 1.35 | 1.36 | 1.33 | 1.33 | 609,900 | |
| 11/25/2024 | 1.34 | 1.36 | 1.33 | 1.34 | 674,300 | |
| 11/22/2024 | 1.32 | 1.35 | 1.31 | 1.34 | 951,000 | |
| 11/21/2024 | 1.31 | 1.34 | 1.31 | 1.32 | 746,800 | |
| 11/20/2024 | 1.36 | 1.36 | 1.30 | 1.32 | 1,036,200 | |
| 11/19/2024 | 1.30 | 1.37 | 1.30 | 1.35 | 2,725,300 | |
| 11/18/2024 | 1.17 | 1.30 | 1.16 | 1.29 | 1,831,900 | |
| 11/15/2024 | 1.18 | 1.19 | 1.17 | 1.17 | 297,800 | |
| 11/14/2024 | 1.17 | 1.18 | 1.17 | 1.18 | 306,600 | |
| 11/13/2024 | 1.16 | 1.17 | 1.15 | 1.17 | 432,300 | |
| 11/12/2024 | 1.16 | 1.18 | 1.16 | 1.16 | 454,600 | |
| 11/11/2024 | 1.16 | 1.19 | 1.16 | 1.16 | 371,800 | |
| 11/08/2024 | 1.16 | 1.17 | 1.15 | 1.16 | 434,200 | |
| 11/07/2024 | 1.17 | 1.18 | 1.16 | 1.17 | 790,700 | |
| 11/06/2024 | 1.16 | 1.18 | 1.15 | 1.16 | 576,400 | |
| 11/05/2024 | 1.18 | 1.18 | 1.15 | 1.17 | 486,900 | |
| 11/04/2024 | 1.16 | 1.19 | 1.15 | 1.18 | 1,049,300 | |
| 11/01/2024 | 1.16 | 1.17 | 1.11 | 1.15 | 1,897,600 | |
| 10/30/2024 | 1.22 | 1.23 | 1.16 | 1.17 | 1,950,600 | |
| 10/29/2024 | 1.25 | 1.26 | 1.22 | 1.23 | 677,600 | |
| 10/28/2024 | 1.27 | 1.28 | 1.22 | 1.25 | 1,389,400 | |
| 10/25/2024 | 1.34 | 1.34 | 1.26 | 1.27 | 2,549,200 | |
| 10/24/2024 | 1.35 | 1.36 | 1.33 | 1.34 | 840,700 | |
| 10/23/2024 | 1.43 | 1.43 | 1.36 | 1.37 | 2,097,200 | |
| 10/22/2024 | 1.47 | 1.47 | 1.41 | 1.43 | 1,412,300 | |
| 10/21/2024 | 1.50 | 1.51 | 1.48 | 1.48 | 1,271,600 | |
| 10/18/2024 | 1.51 | 1.52 | 1.50 | 1.50 | 970,600 | |
| 10/17/2024 | 1.51 | 1.53 | 1.49 | 1.51 | 1,692,800 | |
| 10/16/2024 | 1.48 | 1.51 | 1.47 | 1.49 | 820,700 | |
| 10/15/2024 | 1.47 | 1.49 | 1.45 | 1.48 | 1,492,300 | |
| 10/14/2024 | 1.47 | 1.47 | 1.44 | 1.45 | 765,700 | |
| 10/11/2024 | 1.45 | 1.45 | 1.43 | 1.44 | 581,800 | |
| 10/10/2024 | 1.45 | 1.47 | 1.43 | 1.45 | 1,169,300 | |
| 10/09/2024 | 1.48 | 1.50 | 1.42 | 1.43 | 1,418,600 | |
| 10/08/2024 | 1.42 | 1.48 | 1.42 | 1.47 | 1,184,200 | |
| 10/07/2024 | 1.40 | 1.43 | 1.39 | 1.42 | 691,000 | |
| 10/04/2024 | 1.40 | 1.43 | 1.38 | 1.40 | 1,176,500 | |
| 10/03/2024 | 1.45 | 1.48 | 1.37 | 1.41 | 2,158,500 | |
| 10/02/2024 | 1.50 | 1.50 | 1.44 | 1.44 | 2,922,300 | |
| 10/01/2024 | 1.48 | 1.54 | 1.45 | 1.52 | 2,000,700 | |
| 09/30/2024 | 1.59 | 1.59 | 1.46 | 1.48 | 3,743,100 | |
| 09/27/2024 | 1.65 | 1.67 | 1.51 | 1.54 | 3,783,400 | |
| 09/26/2024 | 1.48 | 1.65 | 1.47 | 1.63 | 3,996,800 | |
| 09/25/2024 | 1.50 | 1.50 | 1.45 | 1.47 | 580,400 | |
| 09/24/2024 | 1.50 | 1.55 | 1.45 | 1.50 | 1,062,800 | |
| 09/23/2024 | 1.53 | 1.54 | 1.49 | 1.50 | 1,480,802 | |
| 09/20/2024 | 1.51 | 1.53 | 1.51 | 1.52 | 1,543,802 | |
| 09/19/2024 | 1.50 | 1.54 | 1.49 | 1.50 | 1,167,601 | |
| 09/18/2024 | 1.47 | 1.51 | 1.47 | 1.50 | 1,305,301 |
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Crescendo Bhd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crescendo Bhd's price direction in advance. Along with the technical and fundamental analysis of Crescendo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crescendo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.