Tigerair Taiwan (Taiwan) Price History
| 6757 Stock | 90.00 0.40 0.44% |
If you're considering investing in Tigerair Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tigerair Taiwan stands at 90.00, as last reported on the 6th of February, with the highest price reaching 91.40 and the lowest price hitting 89.30 during the day. Tigerair Taiwan appears to be very steady, given 3 months investment horizon. Tigerair Taiwan owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. By inspecting Tigerair Taiwan's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please review Tigerair Taiwan's Semi Deviation of 1.64, risk adjusted performance of 0.164, and Coefficient Of Variation of 462.19 to confirm if our risk estimates are consistent with your expectations.
Tigerair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tigerair |
Sharpe Ratio = 0.2118
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 6757 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Tigerair Taiwan is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tigerair Taiwan by adding it to a well-diversified portfolio.
Tigerair Taiwan Stock Price History Chart
There are several ways to analyze Tigerair Stock price data. The simplest method is using a basic Tigerair candlestick price chart, which shows Tigerair Taiwan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Tigerair Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 91.00 | 91.40 | 89.30 | 90.00 | 3,672,740 | |
| 02/05/2025 | 87.30 | 90.80 | 86.80 | 90.40 | 7,891,976 | |
| 02/04/2025 | 88.30 | 88.30 | 85.20 | 86.40 | 5,021,922 | |
| 02/03/2025 | 88.80 | 92.50 | 87.00 | 87.40 | 8,694,335 | |
| 01/22/2025 | 87.30 | 93.00 | 86.70 | 89.60 | 12,710,000 | |
| 01/21/2025 | 85.90 | 87.30 | 84.30 | 86.70 | 4,390,734 | |
| 01/20/2025 | 86.80 | 87.50 | 85.10 | 85.90 | 3,921,289 | |
| 01/17/2025 | 87.90 | 89.50 | 86.30 | 86.80 | 5,698,015 | |
| 01/16/2025 | 85.80 | 88.30 | 84.00 | 87.90 | 6,345,465 | |
| 01/15/2025 | 88.60 | 89.40 | 85.20 | 85.40 | 4,964,033 | |
| 01/14/2025 | 89.00 | 90.20 | 87.80 | 88.60 | 7,821,692 | |
| 01/13/2025 | 88.60 | 89.90 | 86.70 | 88.50 | 10,919,680 | |
| 01/10/2025 | 85.10 | 90.00 | 84.90 | 87.70 | 8,812,366 | |
| 01/09/2025 | 86.10 | 87.70 | 85.20 | 85.50 | 4,861,489 | |
| 01/08/2025 | 87.20 | 89.50 | 86.50 | 86.70 | 10,173,020 | |
| 01/07/2025 | 85.60 | 87.80 | 84.30 | 87.20 | 11,167,070 | |
| 01/06/2025 | 83.70 | 85.40 | 82.60 | 85.30 | 8,370,592 | |
| 01/03/2025 | 85.00 | 85.60 | 82.80 | 83.00 | 11,113,370 | |
| 01/02/2025 | 78.10 | 85.50 | 78.10 | 84.90 | 20,664,160 | |
| 12/31/2024 | 78.00 | 78.40 | 77.10 | 77.90 | 1,593,096 | |
| 12/30/2024 | 76.70 | 80.10 | 76.70 | 78.20 | 3,604,270 | |
| 12/27/2024 | 79.50 | 80.30 | 77.00 | 77.20 | 2,948,000 | |
| 12/26/2024 | 80.30 | 80.30 | 78.00 | 79.20 | 5,077,037 | |
| 12/25/2024 | 77.10 | 80.80 | 76.70 | 79.90 | 11,435,070 | |
| 12/24/2024 | 74.90 | 77.50 | 74.70 | 76.50 | 4,859,399 | |
| 12/23/2024 | 73.80 | 75.40 | 73.30 | 74.80 | 1,931,863 | |
| 12/20/2024 | 74.40 | 75.80 | 73.60 | 73.60 | 2,425,437 | |
| 12/19/2024 | 75.00 | 75.90 | 73.00 | 74.90 | 3,771,293 | |
| 12/18/2024 | 75.50 | 77.60 | 74.60 | 75.50 | 4,950,487 | |
| 12/17/2024 | 75.30 | 78.10 | 74.20 | 75.50 | 6,013,908 | |
| 12/16/2024 | 75.00 | 75.60 | 72.40 | 75.20 | 7,006,653 | |
| 12/13/2024 | 77.50 | 77.50 | 73.60 | 74.80 | 6,750,287 | |
| 12/12/2024 | 79.10 | 80.90 | 76.70 | 76.90 | 7,081,436 | |
| 12/11/2024 | 79.80 | 80.20 | 77.40 | 78.50 | 5,806,266 | |
| 12/10/2024 | 81.50 | 81.60 | 79.80 | 80.10 | 3,009,504 | |
| 12/09/2024 | 79.90 | 84.60 | 79.20 | 81.30 | 12,305,190 | |
| 12/06/2024 | 81.80 | 81.90 | 78.30 | 79.60 | 8,147,031 | |
| 12/05/2024 | 85.30 | 85.70 | 81.10 | 81.60 | 9,095,278 | |
| 12/04/2024 | 85.60 | 86.90 | 82.90 | 85.00 | 24,538,880 | |
| 12/03/2024 | 76.70 | 84.70 | 76.20 | 84.30 | 28,527,060 | |
| 12/02/2024 | 78.00 | 78.00 | 74.40 | 77.00 | 7,289,355 | |
| 11/29/2024 | 78.30 | 81.00 | 75.00 | 77.50 | 19,636,270 | |
| 11/28/2024 | 78.60 | 79.30 | 75.60 | 77.50 | 3,891,402 | |
| 11/27/2024 | 77.40 | 79.60 | 77.40 | 79.30 | 2,494,740 | |
| 11/26/2024 | 75.10 | 78.70 | 75.10 | 78.30 | 3,789,450 | |
| 11/25/2024 | 76.40 | 78.60 | 74.60 | 75.00 | 2,897,135 | |
| 11/22/2024 | 72.00 | 76.00 | 71.80 | 75.70 | 2,731,560 | |
| 11/21/2024 | 74.50 | 75.00 | 71.30 | 72.10 | 4,183,900 | |
| 11/20/2024 | 76.60 | 76.60 | 73.00 | 74.50 | 3,703,443 | |
| 11/19/2024 | 79.30 | 80.10 | 75.70 | 76.50 | 4,628,942 | |
| 11/18/2024 | 78.80 | 79.30 | 75.30 | 77.70 | 5,913,381 | |
| 11/15/2024 | 73.30 | 79.20 | 72.70 | 78.70 | 15,191,270 | |
| 11/14/2024 | 66.50 | 72.70 | 66.10 | 72.70 | 8,794,762 | |
| 11/13/2024 | 65.50 | 68.60 | 65.10 | 66.10 | 8,321,376 | |
| 11/12/2024 | 65.00 | 66.70 | 63.90 | 64.60 | 5,940,481 | |
| 11/11/2024 | 63.30 | 65.50 | 63.30 | 65.00 | 4,700,253 | |
| 11/08/2024 | 62.40 | 64.70 | 62.30 | 62.80 | 2,901,535 | |
| 11/07/2024 | 65.00 | 65.50 | 62.00 | 62.90 | 7,635,675 | |
| 11/06/2024 | 68.80 | 69.70 | 64.30 | 65.90 | 5,456,596 | |
| 11/05/2024 | 67.50 | 69.40 | 66.40 | 68.70 | 3,900,638 | |
| 11/04/2024 | 65.20 | 67.50 | 63.00 | 67.50 | 5,915,011 |
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Tigerair Taiwan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tigerair Taiwan's price direction in advance. Along with the technical and fundamental analysis of Tigerair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tigerair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.164 | |||
| Jensen Alpha | 0.6909 | |||
| Total Risk Alpha | 0.5771 | |||
| Sortino Ratio | 0.3258 | |||
| Treynor Ratio | 9.05 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tigerair Stock Analysis
When running Tigerair Taiwan's price analysis, check to measure Tigerair Taiwan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tigerair Taiwan is operating at the current time. Most of Tigerair Taiwan's value examination focuses on studying past and present price action to predict the probability of Tigerair Taiwan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tigerair Taiwan's price. Additionally, you may evaluate how the addition of Tigerair Taiwan to your portfolios can decrease your overall portfolio volatility.