PlayNitride (Taiwan) Price History
| 6854 Stock | 140.50 3.50 2.55% |
If you're considering investing in PlayNitride Stock, it is important to understand the factors that can impact its price. As of today, the current price of PlayNitride stands at 140.50, as last reported on the 30th of November, with the highest price reaching 142.50 and the lowest price hitting 132.50 during the day. PlayNitride is very steady given 3 months investment horizon. PlayNitride maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24% return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.12% are justified by taking the suggested risk. Use PlayNitride Semi Deviation of 3.08, risk adjusted performance of 0.1782, and Coefficient Of Variation of 449.9 to evaluate company specific risk that cannot be diversified away.
PlayNitride Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PlayNitride |
Sharpe Ratio = 0.2409
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 6854 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.63 actual daily | 41 59% of assets are more volatile |
Expected Return
| 1.12 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average PlayNitride is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PlayNitride by adding it to a well-diversified portfolio.
PlayNitride Stock Price History Chart
There are several ways to analyze PlayNitride Stock price data. The simplest method is using a basic PlayNitride candlestick price chart, which shows PlayNitride price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 168.0 |
| Lowest Price | September 4, 2024 | 70.8 |
PlayNitride November 30, 2024 Stock Price Synopsis
Various analyses of PlayNitride's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PlayNitride Stock. It can be used to describe the percentage change in the price of PlayNitride from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PlayNitride Stock.| PlayNitride Price Daily Balance Of Power | 0.35 | |
| PlayNitride Price Rate Of Daily Change | 1.03 | |
| PlayNitride Price Action Indicator | 4.75 | |
| PlayNitride Accumulation Distribution | 17,965 |
PlayNitride November 30, 2024 Stock Price Analysis
PlayNitride Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 137.00 | 142.50 | 132.50 | 140.50 | 256,000 | |
| 11/28/2024 | 143.00 | 143.00 | 135.00 | 137.00 | 407,000 | |
| 11/27/2024 | 147.00 | 152.00 | 142.50 | 144.50 | 654,000 | |
| 11/26/2024 | 141.50 | 145.50 | 140.00 | 140.00 | 200,000 | |
| 11/25/2024 | 141.50 | 149.50 | 140.00 | 142.00 | 512,000 | |
| 11/22/2024 | 129.00 | 139.00 | 128.00 | 139.00 | 1,020,000 | |
| 11/21/2024 | 126.00 | 132.50 | 122.50 | 126.50 | 389,042 | |
| 11/20/2024 | 135.00 | 135.00 | 121.50 | 126.50 | 932,000 | |
| 11/19/2024 | 137.50 | 137.50 | 130.50 | 134.50 | 252,000 | |
| 11/18/2024 | 135.50 | 140.00 | 131.50 | 135.00 | 415,000 | |
| 11/15/2024 | 139.00 | 139.00 | 130.00 | 138.00 | 616,000 | |
| 11/14/2024 | 155.00 | 155.00 | 139.50 | 139.50 | 887,000 | |
| 11/13/2024 | 151.50 | 155.50 | 150.00 | 155.00 | 323,000 | |
| 11/12/2024 | 152.00 | 157.50 | 151.00 | 153.00 | 414,000 | |
| 11/11/2024 | 158.00 | 161.50 | 154.50 | 156.50 | 515,000 | |
| 11/08/2024 | 161.00 | 166.50 | 154.00 | 165.50 | 670,000 | |
| 11/07/2024 | 150.50 | 166.00 | 145.00 | 166.00 | 628,000 | |
| 11/06/2024 | 167.00 | 167.50 | 149.00 | 151.00 | 705,000 | |
| 11/05/2024 | 150.00 | 165.00 | 148.00 | 165.00 | 938,000 | |
| 11/04/2024 | 151.00 | 151.50 | 150.00 | 150.00 | 243,000 | |
| 11/01/2024 | 149.50 | 151.50 | 149.50 | 151.00 | 156,066 | |
| 10/31/2024 | 152.50 | 152.50 | 152.50 | 152.50 | 1.00 | |
| 10/30/2024 | 152.00 | 157.00 | 152.00 | 152.50 | 126,000 | |
| 10/29/2024 | 150.00 | 155.00 | 148.00 | 154.00 | 201,000 | |
| 10/28/2024 | 160.00 | 160.00 | 153.50 | 154.50 | 210,000 | |
| 10/25/2024 | 158.50 | 160.00 | 154.00 | 157.00 | 254,000 | |
| 10/24/2024 | 158.50 | 160.00 | 150.00 | 150.50 | 521,000 | |
| 10/23/2024 | 171.00 | 173.50 | 156.00 | 156.00 | 484,000 | |
| 10/22/2024 | 158.00 | 170.00 | 158.00 | 168.00 | 389,000 | |
| 10/21/2024 | 148.50 | 155.00 | 148.50 | 155.00 | 636,351 | |
| 10/18/2024 | 141.50 | 151.00 | 139.00 | 148.50 | 740,339 | |
| 10/17/2024 | 136.50 | 145.00 | 132.50 | 141.50 | 1,175,000 | |
| 10/16/2024 | 138.50 | 138.50 | 138.50 | 138.50 | 1,019,000 | |
| 10/15/2024 | 126.50 | 132.00 | 124.50 | 126.00 | 785,000 | |
| 10/14/2024 | 123.50 | 128.50 | 116.50 | 128.50 | 1,652,000 | |
| 10/11/2024 | 118.00 | 118.00 | 116.00 | 118.00 | 890,000 | |
| 10/09/2024 | 105.00 | 107.50 | 104.50 | 107.50 | 717,000 | |
| 10/08/2024 | 101.50 | 102.00 | 97.00 | 98.00 | 196,000 | |
| 10/07/2024 | 99.70 | 103.00 | 98.90 | 101.00 | 125,000 | |
| 10/04/2024 | 101.00 | 102.50 | 98.70 | 99.60 | 248,000 | |
| 10/03/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 10/02/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 10/01/2024 | 98.30 | 100.50 | 97.50 | 100.50 | 290,000 | |
| 09/30/2024 | 96.50 | 97.20 | 95.00 | 96.80 | 171,000 | |
| 09/27/2024 | 92.40 | 96.80 | 92.00 | 95.00 | 130,000 | |
| 09/26/2024 | 92.40 | 92.40 | 90.60 | 91.80 | 104,000 | |
| 09/25/2024 | 89.00 | 93.10 | 89.00 | 92.20 | 234,000 | |
| 09/24/2024 | 87.30 | 88.80 | 86.10 | 87.40 | 156,000 | |
| 09/23/2024 | 85.20 | 88.50 | 85.20 | 87.00 | 298,000 | |
| 09/20/2024 | 85.70 | 85.70 | 81.50 | 85.20 | 188,000 | |
| 09/19/2024 | 87.00 | 87.00 | 83.60 | 85.30 | 235,000 | |
| 09/18/2024 | 87.30 | 87.70 | 85.70 | 86.60 | 611,000 | |
| 09/16/2024 | 78.60 | 86.20 | 78.60 | 86.20 | 907,000 | |
| 09/13/2024 | 77.50 | 78.90 | 77.30 | 78.40 | 172,000 | |
| 09/12/2024 | 75.60 | 76.50 | 75.30 | 76.50 | 76,000 | |
| 09/11/2024 | 75.90 | 76.20 | 74.00 | 75.00 | 96,000 | |
| 09/10/2024 | 75.90 | 76.00 | 74.60 | 75.50 | 46,000 | |
| 09/09/2024 | 72.50 | 76.00 | 72.50 | 75.30 | 158,000 | |
| 09/06/2024 | 71.40 | 73.00 | 71.40 | 73.00 | 14,000 | |
| 09/05/2024 | 71.30 | 72.90 | 71.30 | 71.40 | 22,000 | |
| 09/04/2024 | 74.00 | 74.40 | 70.80 | 70.80 | 67,050 |
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
PlayNitride Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PlayNitride's price direction in advance. Along with the technical and fundamental analysis of PlayNitride Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PlayNitride to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1782 | |||
| Jensen Alpha | 0.8949 | |||
| Total Risk Alpha | 0.2419 | |||
| Sortino Ratio | 0.2319 | |||
| Treynor Ratio | 1.2 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PlayNitride Stock Analysis
When running PlayNitride's price analysis, check to measure PlayNitride's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PlayNitride is operating at the current time. Most of PlayNitride's value examination focuses on studying past and present price action to predict the probability of PlayNitride's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PlayNitride's price. Additionally, you may evaluate how the addition of PlayNitride to your portfolios can decrease your overall portfolio volatility.