Cansino Biologics (China) Price History

688185 Stock   65.50  1.00  1.55%   
If you're considering investing in Cansino Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cansino Biologics stands at 65.50, as last reported on the 28th of November, with the highest price reaching 65.50 and the lowest price hitting 63.51 during the day. Cansino Biologics appears to be not too volatile, given 3 months investment horizon. Cansino Biologics secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. By analyzing Cansino Biologics' technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please makes use of Cansino Biologics' Mean Deviation of 3.34, risk adjusted performance of 0.145, and Downside Deviation of 4.33 to double-check if our risk estimates are consistent with your expectations.
  
Cansino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.178

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688185
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.41
  actual daily
48
52% of assets are more volatile

Expected Return

 0.96
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Cansino Biologics is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cansino Biologics by adding it to a well-diversified portfolio.

Cansino Biologics Stock Price History Chart

There are several ways to analyze Cansino Stock price data. The simplest method is using a basic Cansino candlestick price chart, which shows Cansino Biologics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202473.75
Lowest PriceAugust 28, 202438.3

Cansino Biologics November 28, 2024 Stock Price Synopsis

Various analyses of Cansino Biologics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cansino Stock. It can be used to describe the percentage change in the price of Cansino Biologics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cansino Stock.
Cansino Biologics Price Action Indicator 1.50 
Cansino Biologics Price Rate Of Daily Change 1.02 
Cansino Biologics Accumulation Distribution 68,578 
Cansino Biologics Price Daily Balance Of Power 0.50 

Cansino Biologics November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cansino Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cansino Biologics intraday prices and daily technical indicators to check the level of noise trading in Cansino Stock and then apply it to test your longer-term investment strategies against Cansino.

Cansino Stock Price History Data

The price series of Cansino Biologics for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 35.05 with a coefficient of variation of 19.23. The prices are distributed with arithmetic mean of 53.51. The median price for the last 90 days is 55.81. The company issued dividends on 2022-08-23.
OpenHighLowCloseVolume
11/28/2024 64.51  65.50  63.51  65.50  2,257,211 
11/27/2024 64.88  65.22  62.25  64.50  1,910,335 
11/26/2024 63.75  66.50  63.29  63.88  2,281,607 
11/25/2024 62.15  64.20  62.15  63.90  2,306,955 
11/22/2024 67.70  67.88  62.08  62.11  3,030,696 
11/21/2024 67.23  69.31  66.16  67.12  2,409,264 
11/20/2024 65.94  68.46  65.94  67.60  3,195,963 
11/19/2024 62.79  66.70  62.12  66.06  3,918,001 
11/18/2024 63.95  64.89  61.35  61.94  2,437,068 
11/15/2024 67.23  68.38  63.90  63.96  2,887,276 
11/14/2024 70.63  70.63  67.52  67.52  2,599,354 
11/13/2024 68.99  71.28  67.57  70.65  5,095,137 
11/12/2024 72.70  75.00  69.16  69.46  8,318,288 
11/11/2024 61.35  73.75  60.90  73.75  7,250,142 
11/08/2024 61.52  62.79  60.80  61.46  3,277,745 
11/07/2024 58.69  60.30  58.11  60.19  2,245,231 
11/06/2024 57.60  61.75  57.10  59.13  3,746,552 
11/05/2024 56.00  57.64  55.16  57.50  2,198,113 
11/04/2024 55.40  56.22  54.73  55.93  1,620,433 
11/01/2024 56.67  57.22  54.66  54.66  2,631,620 
10/31/2024 57.89  58.50  56.41  56.58  2,833,410 
10/30/2024 56.14  59.90  56.00  57.84  3,995,829 
10/29/2024 58.14  58.46  55.66  55.81  2,692,015 
10/28/2024 57.09  57.70  56.00  57.37  1,990,934 
10/25/2024 55.74  57.98  55.74  57.10  2,486,325 
10/24/2024 56.17  57.53  55.73  56.00  2,590,874 
10/23/2024 56.44  57.16  55.78  56.28  2,628,900 
10/22/2024 54.89  56.73  54.22  55.78  2,806,781 
10/21/2024 53.72  55.91  53.44  54.76  2,969,018 
10/18/2024 50.60  55.28  50.50  53.80  3,172,129 
10/17/2024 51.31  52.42  50.73  50.73  1,726,858 
10/16/2024 51.07  52.25  50.62  50.99  1,739,445 
10/15/2024 53.00  54.20  51.88  51.89  2,174,335 
10/14/2024 53.05  54.15  51.01  53.65  2,753,221 
10/11/2024 59.19  59.19  51.73  53.00  3,432,938 
10/10/2024 59.00  60.97  57.30  57.45  4,500,156 
10/09/2024 61.50  63.13  56.40  56.48  5,626,043 
10/08/2024 66.00  66.16  58.03  64.10  7,416,239 
09/30/2024 48.50  55.20  48.48  55.18  5,920,120 
09/27/2024 43.92  46.05  43.75  46.00  2,033,847 
09/26/2024 41.25  43.18  41.20  43.06  1,840,670 
09/25/2024 41.56  42.51  41.30  41.41  2,066,440 
09/24/2024 39.86  41.15  39.52  41.14  1,797,000 
09/23/2024 41.14  41.23  39.46  39.64  1,569,788 
09/20/2024 40.96  40.98  39.94  40.59  1,141,247 
09/19/2024 41.57  41.68  40.68  41.00  1,475,232 
09/18/2024 40.86  41.73  40.86  41.26  1,322,925 
09/13/2024 40.63  41.17  40.40  40.84  1,163,098 
09/12/2024 39.66  40.98  39.66  40.63  1,676,023 
09/11/2024 39.38  40.00  38.96  39.66  932,033 
09/10/2024 38.98  39.49  38.21  39.18  762,915 
09/09/2024 39.00  39.64  38.65  38.70  821,906 
09/06/2024 40.23  40.39  39.01  39.11  804,995 
09/05/2024 39.85  40.46  39.66  40.18  941,020 
09/04/2024 39.80  40.59  39.50  39.67  900,649 
09/03/2024 39.30  40.45  39.10  39.89  1,109,687 
09/02/2024 41.06  41.06  39.30  39.30  1,682,946 
08/30/2024 39.85  41.37  39.45  40.63  2,476,017 
08/29/2024 38.22  39.44  38.01  39.04  1,304,299 
08/28/2024 38.50  38.61  37.48  38.30  1,196,349 
08/27/2024 37.40  39.99  37.26  38.77  2,694,220 

About Cansino Biologics Stock history

Cansino Biologics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cansino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cansino Biologics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cansino Biologics stock prices may prove useful in developing a viable investing in Cansino Biologics

Cansino Biologics Stock Technical Analysis

Cansino Biologics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cansino Biologics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cansino Biologics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Cansino Biologics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cansino Biologics' price direction in advance. Along with the technical and fundamental analysis of Cansino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cansino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cansino Stock analysis

When running Cansino Biologics' price analysis, check to measure Cansino Biologics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cansino Biologics is operating at the current time. Most of Cansino Biologics' value examination focuses on studying past and present price action to predict the probability of Cansino Biologics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cansino Biologics' price. Additionally, you may evaluate how the addition of Cansino Biologics to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals