Allgens Medical (China) Price History

688613 Stock   17.15  0.16  0.94%   
If you're considering investing in Allgens Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allgens Medical stands at 17.15, as last reported on the 30th of November, with the highest price reaching 17.28 and the lowest price hitting 16.80 during the day. Allgens Medical appears to be somewhat reliable, given 3 months investment horizon. Allgens Medical Tech secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Allgens Medical Technology, which you can use to evaluate the volatility of the firm. Please makes use of Allgens Medical's Mean Deviation of 2.62, risk adjusted performance of 0.0626, and Downside Deviation of 3.25 to double-check if our risk estimates are consistent with your expectations.
  
As of November 30, 2024, Total Stockholder Equity is expected to decline to about 917 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 120.2 M. Allgens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688613
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.62
  actual daily
32
68% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Allgens Medical is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allgens Medical by adding it to a well-diversified portfolio.
Price Book
1.6199
Enterprise Value Ebitda
257.5539
Price Sales
12.1591
Shares Float
91.1 M
Dividend Share
0.06

Allgens Medical Stock Price History Chart

There are several ways to analyze Allgens Stock price data. The simplest method is using a basic Allgens candlestick price chart, which shows Allgens Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202418.91
Lowest PriceSeptember 23, 202413.06

Allgens Medical November 30, 2024 Stock Price Synopsis

Various analyses of Allgens Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allgens Stock. It can be used to describe the percentage change in the price of Allgens Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allgens Stock.
Allgens Medical Accumulation Distribution 34,968 
Allgens Medical Price Daily Balance Of Power 0.33 
Allgens Medical Price Rate Of Daily Change 1.01 
Allgens Medical Price Action Indicator 0.19 

Allgens Medical November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allgens Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allgens Medical intraday prices and daily technical indicators to check the level of noise trading in Allgens Stock and then apply it to test your longer-term investment strategies against Allgens.

Allgens Stock Price History Data

The price series of Allgens Medical for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.85 with a coefficient of variation of 10.36. The prices are distributed with arithmetic mean of 15.72. The median price for the last 90 days is 16.14. The company issued dividends on 2024-07-09.
OpenHighLowCloseVolume
11/29/2024 17.00  17.28  16.80  17.15  1,258,847 
11/28/2024 16.97  17.16  16.89  16.99  995,596 
11/27/2024 16.91  16.95  16.47  16.94  1,539,061 
11/26/2024 16.90  17.46  16.72  16.91  1,233,139 
11/25/2024 16.70  17.03  16.70  16.96  1,501,938 
11/22/2024 17.56  17.56  16.59  16.60  1,843,120 
11/21/2024 17.54  17.65  17.18  17.37  1,099,410 
11/20/2024 17.33  17.69  17.20  17.55  1,685,294 
11/19/2024 16.82  17.41  16.82  17.35  1,788,961 
11/18/2024 16.95  17.45  16.65  16.77  2,541,787 
11/15/2024 17.55  17.73  16.79  16.84  3,234,107 
11/14/2024 18.20  18.21  17.53  17.60  2,427,691 
11/13/2024 18.58  18.78  17.84  18.20  3,216,686 
11/12/2024 19.12  19.35  18.36  18.57  3,774,591 
11/11/2024 17.98  19.15  17.84  18.91  4,306,359 
11/08/2024 18.17  18.30  17.80  18.05  3,704,210 
11/07/2024 17.39  18.09  17.11  18.03  3,729,456 
11/06/2024 16.84  17.68  16.62  17.40  4,485,129 
11/05/2024 16.24  16.75  16.20  16.75  2,586,146 
11/04/2024 16.38  16.38  15.93  16.27  3,061,191 
11/01/2024 16.19  16.99  16.19  16.34  4,549,214 
10/31/2024 15.88  16.50  15.83  16.18  2,304,316 
10/30/2024 16.00  16.29  15.76  15.88  2,669,897 
10/29/2024 16.81  16.96  15.93  16.14  5,821,150 
10/28/2024 17.15  17.25  17.01  17.15  2,122,251 
10/25/2024 16.38  17.20  16.38  17.15  2,701,331 
10/24/2024 16.32  16.92  16.23  16.44  1,966,902 
10/23/2024 16.46  16.86  16.33  16.39  2,058,185 
10/22/2024 16.49  16.53  16.10  16.45  2,260,821 
10/21/2024 16.05  16.53  15.82  16.31  3,031,264 
10/18/2024 15.36  16.17  15.20  15.92  3,603,337 
10/17/2024 15.59  15.63  15.32  15.36  1,854,649 
10/16/2024 15.30  15.57  15.16  15.30  1,553,003 
10/15/2024 16.00  16.00  15.43  15.45  2,454,638 
10/14/2024 15.90  16.16  15.37  16.00  2,315,336 
10/11/2024 16.69  16.70  15.58  15.90  3,743,143 
10/10/2024 16.96  17.42  16.48  16.70  4,414,920 
10/09/2024 17.50  18.15  16.91  16.91  6,559,057 
10/08/2024 19.00  19.31  17.40  18.28  10,497,518 
09/30/2024 15.37  17.20  14.91  16.60  8,745,826 
09/27/2024 13.85  14.53  13.83  14.53  2,554,911 
09/26/2024 13.32  13.72  13.03  13.65  3,134,943 
09/25/2024 13.24  13.58  13.21  13.31  3,600,982 
09/24/2024 13.18  13.40  13.01  13.19  3,770,707 
09/23/2024 13.17  13.17  12.95  13.06  863,768 
09/20/2024 13.49  13.50  13.00  13.08  1,360,161 
09/19/2024 13.31  13.58  13.21  13.46  1,742,155 
09/18/2024 13.24  13.38  12.88  13.19  1,534,218 
09/13/2024 13.30  13.44  13.11  13.25  1,554,870 
09/12/2024 13.53  13.75  13.30  13.33  1,629,950 
09/11/2024 13.40  13.70  13.40  13.54  1,262,079 
09/10/2024 13.70  13.81  13.32  13.50  2,657,841 
09/09/2024 14.31  14.33  13.52  13.62  2,995,273 
09/06/2024 14.91  14.98  14.23  14.28  2,731,442 
09/05/2024 14.10  15.37  14.08  14.88  5,039,565 
09/04/2024 14.04  14.34  13.82  14.02  1,569,590 
09/03/2024 14.09  14.09  14.09  14.09  1,314,691 
09/02/2024 14.70  14.76  14.07  14.09  2,039,358 
08/30/2024 14.00  14.86  14.00  14.72  2,566,625 
08/29/2024 13.95  14.26  13.80  14.00  1,902,121 
08/28/2024 14.17  14.28  13.75  13.86  2,820,066 

About Allgens Medical Stock history

Allgens Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allgens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allgens Medical Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allgens Medical stock prices may prove useful in developing a viable investing in Allgens Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding133.3 M120.2 M

Allgens Medical Quarterly Net Working Capital

1.17 Billion

Allgens Medical Stock Technical Analysis

Allgens Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allgens Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allgens Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Allgens Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allgens Medical's price direction in advance. Along with the technical and fundamental analysis of Allgens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allgens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Allgens Stock analysis

When running Allgens Medical's price analysis, check to measure Allgens Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allgens Medical is operating at the current time. Most of Allgens Medical's value examination focuses on studying past and present price action to predict the probability of Allgens Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allgens Medical's price. Additionally, you may evaluate how the addition of Allgens Medical to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.