Allgens Medical (China) Price History
688613 Stock | 17.15 0.16 0.94% |
If you're considering investing in Allgens Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allgens Medical stands at 17.15, as last reported on the 30th of November, with the highest price reaching 17.28 and the lowest price hitting 16.80 during the day. Allgens Medical appears to be somewhat reliable, given 3 months investment horizon. Allgens Medical Tech secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Allgens Medical Technology, which you can use to evaluate the volatility of the firm. Please makes use of Allgens Medical's Mean Deviation of 2.62, risk adjusted performance of 0.0626, and Downside Deviation of 3.25 to double-check if our risk estimates are consistent with your expectations.
As of November 30, 2024, Total Stockholder Equity is expected to decline to about 917 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 120.2 M. Allgens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Allgens |
Sharpe Ratio = 0.111
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688613 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.62 actual daily | 32 68% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Allgens Medical is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allgens Medical by adding it to a well-diversified portfolio.
Price Book 1.6199 | Enterprise Value Ebitda 257.5539 | Price Sales 12.1591 | Shares Float 91.1 M | Dividend Share 0.06 |
Allgens Medical Stock Price History Chart
There are several ways to analyze Allgens Stock price data. The simplest method is using a basic Allgens candlestick price chart, which shows Allgens Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 18.91 |
Lowest Price | September 23, 2024 | 13.06 |
Allgens Medical November 30, 2024 Stock Price Synopsis
Various analyses of Allgens Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allgens Stock. It can be used to describe the percentage change in the price of Allgens Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allgens Stock.Allgens Medical Accumulation Distribution | 34,968 | |
Allgens Medical Price Daily Balance Of Power | 0.33 | |
Allgens Medical Price Rate Of Daily Change | 1.01 | |
Allgens Medical Price Action Indicator | 0.19 |
Allgens Medical November 30, 2024 Stock Price Analysis
Allgens Stock Price History Data
The price series of Allgens Medical for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.85 with a coefficient of variation of 10.36. The prices are distributed with arithmetic mean of 15.72. The median price for the last 90 days is 16.14. The company issued dividends on 2024-07-09.Open | High | Low | Close | Volume | ||
11/29/2024 | 17.00 | 17.28 | 16.80 | 17.15 | 1,258,847 | |
11/28/2024 | 16.97 | 17.16 | 16.89 | 16.99 | 995,596 | |
11/27/2024 | 16.91 | 16.95 | 16.47 | 16.94 | 1,539,061 | |
11/26/2024 | 16.90 | 17.46 | 16.72 | 16.91 | 1,233,139 | |
11/25/2024 | 16.70 | 17.03 | 16.70 | 16.96 | 1,501,938 | |
11/22/2024 | 17.56 | 17.56 | 16.59 | 16.60 | 1,843,120 | |
11/21/2024 | 17.54 | 17.65 | 17.18 | 17.37 | 1,099,410 | |
11/20/2024 | 17.33 | 17.69 | 17.20 | 17.55 | 1,685,294 | |
11/19/2024 | 16.82 | 17.41 | 16.82 | 17.35 | 1,788,961 | |
11/18/2024 | 16.95 | 17.45 | 16.65 | 16.77 | 2,541,787 | |
11/15/2024 | 17.55 | 17.73 | 16.79 | 16.84 | 3,234,107 | |
11/14/2024 | 18.20 | 18.21 | 17.53 | 17.60 | 2,427,691 | |
11/13/2024 | 18.58 | 18.78 | 17.84 | 18.20 | 3,216,686 | |
11/12/2024 | 19.12 | 19.35 | 18.36 | 18.57 | 3,774,591 | |
11/11/2024 | 17.98 | 19.15 | 17.84 | 18.91 | 4,306,359 | |
11/08/2024 | 18.17 | 18.30 | 17.80 | 18.05 | 3,704,210 | |
11/07/2024 | 17.39 | 18.09 | 17.11 | 18.03 | 3,729,456 | |
11/06/2024 | 16.84 | 17.68 | 16.62 | 17.40 | 4,485,129 | |
11/05/2024 | 16.24 | 16.75 | 16.20 | 16.75 | 2,586,146 | |
11/04/2024 | 16.38 | 16.38 | 15.93 | 16.27 | 3,061,191 | |
11/01/2024 | 16.19 | 16.99 | 16.19 | 16.34 | 4,549,214 | |
10/31/2024 | 15.88 | 16.50 | 15.83 | 16.18 | 2,304,316 | |
10/30/2024 | 16.00 | 16.29 | 15.76 | 15.88 | 2,669,897 | |
10/29/2024 | 16.81 | 16.96 | 15.93 | 16.14 | 5,821,150 | |
10/28/2024 | 17.15 | 17.25 | 17.01 | 17.15 | 2,122,251 | |
10/25/2024 | 16.38 | 17.20 | 16.38 | 17.15 | 2,701,331 | |
10/24/2024 | 16.32 | 16.92 | 16.23 | 16.44 | 1,966,902 | |
10/23/2024 | 16.46 | 16.86 | 16.33 | 16.39 | 2,058,185 | |
10/22/2024 | 16.49 | 16.53 | 16.10 | 16.45 | 2,260,821 | |
10/21/2024 | 16.05 | 16.53 | 15.82 | 16.31 | 3,031,264 | |
10/18/2024 | 15.36 | 16.17 | 15.20 | 15.92 | 3,603,337 | |
10/17/2024 | 15.59 | 15.63 | 15.32 | 15.36 | 1,854,649 | |
10/16/2024 | 15.30 | 15.57 | 15.16 | 15.30 | 1,553,003 | |
10/15/2024 | 16.00 | 16.00 | 15.43 | 15.45 | 2,454,638 | |
10/14/2024 | 15.90 | 16.16 | 15.37 | 16.00 | 2,315,336 | |
10/11/2024 | 16.69 | 16.70 | 15.58 | 15.90 | 3,743,143 | |
10/10/2024 | 16.96 | 17.42 | 16.48 | 16.70 | 4,414,920 | |
10/09/2024 | 17.50 | 18.15 | 16.91 | 16.91 | 6,559,057 | |
10/08/2024 | 19.00 | 19.31 | 17.40 | 18.28 | 10,497,518 | |
09/30/2024 | 15.37 | 17.20 | 14.91 | 16.60 | 8,745,826 | |
09/27/2024 | 13.85 | 14.53 | 13.83 | 14.53 | 2,554,911 | |
09/26/2024 | 13.32 | 13.72 | 13.03 | 13.65 | 3,134,943 | |
09/25/2024 | 13.24 | 13.58 | 13.21 | 13.31 | 3,600,982 | |
09/24/2024 | 13.18 | 13.40 | 13.01 | 13.19 | 3,770,707 | |
09/23/2024 | 13.17 | 13.17 | 12.95 | 13.06 | 863,768 | |
09/20/2024 | 13.49 | 13.50 | 13.00 | 13.08 | 1,360,161 | |
09/19/2024 | 13.31 | 13.58 | 13.21 | 13.46 | 1,742,155 | |
09/18/2024 | 13.24 | 13.38 | 12.88 | 13.19 | 1,534,218 | |
09/13/2024 | 13.30 | 13.44 | 13.11 | 13.25 | 1,554,870 | |
09/12/2024 | 13.53 | 13.75 | 13.30 | 13.33 | 1,629,950 | |
09/11/2024 | 13.40 | 13.70 | 13.40 | 13.54 | 1,262,079 | |
09/10/2024 | 13.70 | 13.81 | 13.32 | 13.50 | 2,657,841 | |
09/09/2024 | 14.31 | 14.33 | 13.52 | 13.62 | 2,995,273 | |
09/06/2024 | 14.91 | 14.98 | 14.23 | 14.28 | 2,731,442 | |
09/05/2024 | 14.10 | 15.37 | 14.08 | 14.88 | 5,039,565 | |
09/04/2024 | 14.04 | 14.34 | 13.82 | 14.02 | 1,569,590 | |
09/03/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1,314,691 | |
09/02/2024 | 14.70 | 14.76 | 14.07 | 14.09 | 2,039,358 | |
08/30/2024 | 14.00 | 14.86 | 14.00 | 14.72 | 2,566,625 | |
08/29/2024 | 13.95 | 14.26 | 13.80 | 14.00 | 1,902,121 | |
08/28/2024 | 14.17 | 14.28 | 13.75 | 13.86 | 2,820,066 |
About Allgens Medical Stock history
Allgens Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allgens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allgens Medical Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allgens Medical stock prices may prove useful in developing a viable investing in Allgens Medical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 133.3 M | 120.2 M |
Allgens Medical Quarterly Net Working Capital |
|
Allgens Medical Stock Technical Analysis
Allgens Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Allgens Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allgens Medical's price direction in advance. Along with the technical and fundamental analysis of Allgens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allgens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0626 | |||
Jensen Alpha | 0.1793 | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | 0.0393 | |||
Treynor Ratio | 0.4281 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Allgens Stock analysis
When running Allgens Medical's price analysis, check to measure Allgens Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allgens Medical is operating at the current time. Most of Allgens Medical's value examination focuses on studying past and present price action to predict the probability of Allgens Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allgens Medical's price. Additionally, you may evaluate how the addition of Allgens Medical to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |