Ambea AB (Germany) Price History

6MA Stock  EUR 8.48  0.07  0.82%   
If you're considering investing in Ambea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ambea AB stands at 8.48, as last reported on the 12th of December 2024, with the highest price reaching 8.48 and the lowest price hitting 8.45 during the day. Ambea AB appears to be not too volatile, given 3 months investment horizon. Ambea AB secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Ambea AB, which you can use to evaluate the volatility of the firm. Please makes use of Ambea AB's risk adjusted performance of 0.0818, and Mean Deviation of 1.19 to double-check if our risk estimates are consistent with your expectations.
  
Ambea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6MA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Ambea AB is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ambea AB by adding it to a well-diversified portfolio.

Ambea AB Stock Price History Chart

There are several ways to analyze Ambea Stock price data. The simplest method is using a basic Ambea candlestick price chart, which shows Ambea AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20248.74
Lowest PriceOctober 11, 20247.48

Ambea AB December 12, 2024 Stock Price Synopsis

Various analyses of Ambea AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ambea Stock. It can be used to describe the percentage change in the price of Ambea AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ambea Stock.
Ambea AB Price Action Indicator(0.02)
Ambea AB Price Daily Balance Of Power(2.33)
Ambea AB Price Rate Of Daily Change 0.99 
Ambea AB Accumulation Distribution 1.33 

Ambea AB December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ambea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ambea AB intraday prices and daily technical indicators to check the level of noise trading in Ambea Stock and then apply it to test your longer-term investment strategies against Ambea.

Ambea Stock Price History Data

The price series of Ambea AB for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.26 with a coefficient of variation of 3.59. The prices are distributed with arithmetic mean of 7.98. The median price for the last 90 days is 7.91. The company issued dividends on 2022-05-13.
OpenHighLowCloseVolume
12/12/2024 8.45  8.48  8.45  8.48  375.00 
12/11/2024 8.51  8.55  8.51  8.55  375.00 
12/10/2024 8.73  8.73  8.73  8.73  375.00 
12/09/2024 8.72  8.74  8.72  8.74  375.00 
12/06/2024 8.67  8.67  8.67  8.67  375.00 
12/05/2024 8.52  8.72  8.52  8.72  375.00 
12/04/2024 8.36  8.36  8.36  8.36  375.00 
12/03/2024 8.31  8.31  8.31  8.31  375.00 
12/02/2024 8.28  8.28  8.28  8.28  375.00 
11/29/2024 8.23  8.23  8.22  8.22  375.00 
11/28/2024 8.21  8.21  8.21  8.21  375.00 
11/27/2024 8.04  8.10  8.04  8.10  375.00 
11/26/2024 8.15  8.15  8.07  8.07  375.00 
11/25/2024 8.04  8.07  8.04  8.07  375.00 
11/22/2024 7.91  7.91  7.91  7.91  1.00 
11/21/2024 7.87  7.87  7.87  7.87  1.00 
11/20/2024 7.91  7.91  7.91  7.91  1.00 
11/19/2024 8.05  8.05  8.05  8.05  1.00 
11/18/2024 8.04  8.04  8.04  8.04  1.00 
11/15/2024 8.09  8.09  8.09  8.09  1.00 
11/14/2024 8.21  8.21  8.21  8.21  1.00 
11/13/2024 8.13  8.13  8.13  8.13  1.00 
11/12/2024 8.37  8.37  8.37  8.37  1.00 
11/11/2024 8.44  8.44  8.44  8.44  1.00 
11/08/2024 8.37  8.37  8.37  8.37  1.00 
11/07/2024 8.30  8.30  8.30  8.30  1,000.00 
11/06/2024 7.73  8.38  7.73  8.13  1.00 
11/05/2024 7.60  7.60  7.60  7.60  1.00 
11/04/2024 7.62  7.62  7.62  7.62  1.00 
11/01/2024 7.74  7.74  7.67  7.67  860.00 
10/31/2024 7.87  7.87  7.74  7.74  1.00 
10/30/2024 7.99  7.99  7.99  7.99  1.00 
10/29/2024 8.12  8.12  7.99  7.99  1.00 
10/28/2024 8.07  8.26  8.07  8.26  1,720 
10/25/2024 7.93  7.93  7.93  7.93  1.00 
10/24/2024 7.92  7.92  7.92  7.92  1.00 
10/23/2024 7.91  7.91  7.91  7.91  434.00 
10/22/2024 7.96  7.96  7.83  7.83  1.00 
10/21/2024 7.88  7.88  7.88  7.88  1.00 
10/18/2024 7.95  7.95  7.95  7.95  1.00 
10/17/2024 7.99  7.99  7.99  7.99  1.00 
10/16/2024 7.72  7.72  7.72  7.72  1.00 
10/15/2024 7.72  7.72  7.72  7.72  1.00 
10/14/2024 7.60  7.60  7.60  7.60  434.00 
10/11/2024 7.48  7.48  7.48  7.48  1.00 
10/10/2024 7.65  7.65  7.63  7.63  434.00 
10/09/2024 7.65  7.65  7.65  7.65  1.00 
10/08/2024 7.65  7.72  7.65  7.72  1.00 
10/07/2024 7.68  7.88  7.68  7.88  434.00 
10/04/2024 7.63  7.63  7.63  7.63  1.00 
10/03/2024 7.84  7.84  7.84  7.84  65.00 
10/02/2024 7.83  7.83  7.83  7.83  65.00 
10/01/2024 7.87  7.92  7.87  7.92  65.00 
09/30/2024 7.91  7.91  7.91  7.91  65.00 
09/27/2024 7.76  7.76  7.76  7.76  1.00 
09/26/2024 7.83  7.83  7.83  7.83  1.00 
09/25/2024 7.83  7.83  7.83  7.83  1.00 
09/24/2024 7.95  7.95  7.95  7.95  1.00 
09/23/2024 7.90  7.97  7.90  7.97  65.00 
09/20/2024 7.86  7.86  7.86  7.86  65.00 
09/19/2024 7.86  7.86  7.86  7.86  65.00 

About Ambea AB Stock history

Ambea AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ambea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ambea AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ambea AB stock prices may prove useful in developing a viable investing in Ambea AB
Ambea AB provides residential care services for people with special needs in Sweden, Norway, and Denmark. Ambea AB was founded in 1996 and is headquartered in Solna, Sweden. AMBEA AB operates under Medical Care Facilities classification in Germany and is traded on Frankfurt Stock Exchange. It employs 26000 people.

Ambea AB Stock Technical Analysis

Ambea AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ambea AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ambea AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Ambea AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ambea AB's price direction in advance. Along with the technical and fundamental analysis of Ambea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ambea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ambea Stock analysis

When running Ambea AB's price analysis, check to measure Ambea AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ambea AB is operating at the current time. Most of Ambea AB's value examination focuses on studying past and present price action to predict the probability of Ambea AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ambea AB's price. Additionally, you may evaluate how the addition of Ambea AB to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data