SOLENO THERAPEUT (Germany) Price History
6XC Stock | 49.68 3.22 6.09% |
If you're considering investing in SOLENO Stock, it is important to understand the factors that can impact its price. As of today, the current price of SOLENO THERAPEUT stands at 49.68, as last reported on the 29th of November, with the highest price reaching 49.68 and the lowest price hitting 49.68 during the day. SOLENO THERAPEUT appears to be very steady, given 3 months investment horizon. SOLENO THERAPEUT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0775, which indicates the firm had a 0.0775% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for SOLENO THERAPEUT DL 001, which you can use to evaluate the volatility of the company. Please review SOLENO THERAPEUT's coefficient of variation of 1174.29, and Risk Adjusted Performance of 0.0732 to confirm if our risk estimates are consistent with your expectations.
SOLENO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SOLENO |
Sharpe Ratio = 0.0775
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 6XC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.76 actual daily | 33 67% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average SOLENO THERAPEUT is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOLENO THERAPEUT by adding it to a well-diversified portfolio.
SOLENO THERAPEUT Stock Price History Chart
There are several ways to analyze SOLENO Stock price data. The simplest method is using a basic SOLENO candlestick price chart, which shows SOLENO THERAPEUT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 53.4 |
Lowest Price | September 25, 2024 | 41.22 |
SOLENO THERAPEUT November 29, 2024 Stock Price Synopsis
Various analyses of SOLENO THERAPEUT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOLENO Stock. It can be used to describe the percentage change in the price of SOLENO THERAPEUT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOLENO Stock.SOLENO THERAPEUT Price Rate Of Daily Change | 0.94 | |
SOLENO THERAPEUT Price Action Indicator | (1.61) |
SOLENO THERAPEUT November 29, 2024 Stock Price Analysis
SOLENO Stock Price History Data
Open | High | Low | Close | Volume | ||
11/29/2024 | 49.68 | 49.68 | 49.68 | 49.68 | ||
11/28/2024 | 49.68 | 49.68 | 49.68 | 49.68 | 1.00 | |
11/27/2024 | 52.90 | 52.90 | 52.90 | 52.90 | 1.00 | |
11/26/2024 | 53.55 | 53.55 | 48.50 | 48.50 | 1.00 | |
11/25/2024 | 54.60 | 54.60 | 53.00 | 53.00 | 1.00 | |
11/22/2024 | 51.20 | 51.30 | 50.15 | 50.15 | 1.00 | |
11/21/2024 | 51.10 | 51.10 | 50.05 | 50.05 | 1.00 | |
11/20/2024 | 48.14 | 49.08 | 47.40 | 47.40 | 1.00 | |
11/19/2024 | 47.88 | 47.88 | 46.52 | 46.52 | 1.00 | |
11/18/2024 | 48.12 | 48.12 | 47.56 | 47.56 | 1.00 | |
11/15/2024 | 49.96 | 49.96 | 49.14 | 49.14 | 1.00 | |
11/14/2024 | 51.75 | 51.85 | 50.55 | 50.55 | 1.00 | |
11/13/2024 | 52.80 | 52.85 | 52.80 | 52.85 | 700.00 | |
11/12/2024 | 54.55 | 54.60 | 53.40 | 53.40 | 1.00 | |
11/11/2024 | 52.40 | 52.45 | 51.50 | 51.50 | 1.00 | |
11/08/2024 | 52.00 | 52.00 | 50.85 | 50.85 | 1.00 | |
11/07/2024 | 51.90 | 51.90 | 50.45 | 50.45 | 498.00 | |
11/06/2024 | 52.55 | 52.70 | 51.75 | 51.75 | 1.00 | |
11/05/2024 | 50.70 | 50.70 | 49.24 | 49.24 | 1.00 | |
11/04/2024 | 50.20 | 50.25 | 48.90 | 48.90 | 1.00 | |
11/01/2024 | 49.72 | 50.65 | 48.56 | 50.65 | 4,000 | |
10/31/2024 | 50.10 | 50.10 | 48.84 | 49.90 | 4,000 | |
10/30/2024 | 51.05 | 51.05 | 49.68 | 50.80 | 4,000 | |
10/29/2024 | 50.10 | 50.85 | 49.58 | 50.85 | 4,000 | |
10/28/2024 | 50.25 | 51.35 | 49.28 | 51.35 | 100.00 | |
10/25/2024 | 48.06 | 48.06 | 46.94 | 46.94 | 100.00 | |
10/24/2024 | 47.84 | 47.90 | 46.56 | 46.56 | 100.00 | |
10/23/2024 | 48.56 | 48.62 | 47.30 | 47.30 | 100.00 | |
10/22/2024 | 48.56 | 48.58 | 47.36 | 47.36 | 100.00 | |
10/21/2024 | 48.92 | 49.10 | 48.92 | 49.10 | 1.00 | |
10/18/2024 | 48.32 | 48.42 | 47.22 | 47.22 | 100.00 | |
10/17/2024 | 49.20 | 49.82 | 49.20 | 49.82 | 100.00 | |
10/16/2024 | 48.76 | 48.76 | 48.22 | 48.22 | 100.00 | |
10/15/2024 | 48.72 | 48.72 | 47.18 | 47.18 | 100.00 | |
10/14/2024 | 49.10 | 49.14 | 48.46 | 48.46 | 100.00 | |
10/11/2024 | 45.54 | 45.80 | 45.50 | 45.80 | 100.00 | |
10/10/2024 | 45.78 | 45.92 | 45.72 | 45.92 | 100.00 | |
10/09/2024 | 46.42 | 46.80 | 45.32 | 46.80 | 100.00 | |
10/08/2024 | 42.50 | 49.34 | 42.50 | 49.34 | 2,400 | |
10/07/2024 | 44.34 | 44.42 | 44.24 | 44.42 | 22.00 | |
10/04/2024 | 43.52 | 44.28 | 43.52 | 44.28 | 22.00 | |
10/03/2024 | 44.10 | 44.20 | 43.98 | 44.20 | 22.00 | |
10/02/2024 | 43.84 | 44.22 | 43.82 | 44.22 | 22.00 | |
10/01/2024 | 44.10 | 44.16 | 43.50 | 43.50 | 22.00 | |
09/30/2024 | 43.08 | 43.24 | 43.08 | 43.24 | 22.00 | |
09/27/2024 | 42.90 | 43.06 | 42.90 | 43.06 | 22.00 | |
09/26/2024 | 43.04 | 43.32 | 43.04 | 43.32 | 22.00 | |
09/25/2024 | 40.96 | 41.22 | 40.96 | 41.22 | 1.00 | |
09/24/2024 | 42.50 | 42.68 | 42.50 | 42.68 | 1.00 | |
09/23/2024 | 45.38 | 45.74 | 45.38 | 45.74 | 164.00 | |
09/20/2024 | 46.24 | 46.48 | 46.24 | 46.48 | 1.00 | |
09/19/2024 | 47.48 | 48.00 | 47.42 | 48.00 | 1.00 | |
09/18/2024 | 46.72 | 46.82 | 46.66 | 46.82 | 22.00 | |
09/17/2024 | 46.52 | 46.88 | 46.52 | 46.88 | 22.00 | |
09/16/2024 | 46.62 | 46.92 | 46.62 | 46.92 | 22.00 | |
09/13/2024 | 43.92 | 44.12 | 43.92 | 44.12 | 22.00 | |
09/12/2024 | 43.30 | 43.42 | 43.30 | 43.42 | 22.00 | |
09/11/2024 | 43.78 | 44.08 | 43.78 | 44.08 | 22.00 | |
09/10/2024 | 43.24 | 43.60 | 43.24 | 43.60 | 22.00 | |
09/09/2024 | 43.14 | 43.62 | 43.14 | 43.62 | 22.00 | |
09/06/2024 | 44.00 | 44.32 | 43.86 | 44.32 | 22.00 |
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
SOLENO THERAPEUT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SOLENO THERAPEUT's price direction in advance. Along with the technical and fundamental analysis of SOLENO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOLENO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0732 | |||
Jensen Alpha | 0.3454 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | 0.0612 | |||
Treynor Ratio | (1.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SOLENO Stock analysis
When running SOLENO THERAPEUT's price analysis, check to measure SOLENO THERAPEUT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SOLENO THERAPEUT is operating at the current time. Most of SOLENO THERAPEUT's value examination focuses on studying past and present price action to predict the probability of SOLENO THERAPEUT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SOLENO THERAPEUT's price. Additionally, you may evaluate how the addition of SOLENO THERAPEUT to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |