AIRBNB INC (Germany) Price History

6Z1 Stock  EUR 132.16  5.46  4.31%   
If you're considering investing in AIRBNB Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIRBNB INC stands at 132.16, as last reported on the 23rd of November, with the highest price reaching 133.50 and the lowest price hitting 126.58 during the day. AIRBNB INC appears to be very steady, given 3 months investment horizon. AIRBNB INC DL secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for AIRBNB INC DL 01, which you can use to evaluate the volatility of the firm. Please makes use of AIRBNB INC's mean deviation of 1.63, and Risk Adjusted Performance of 0.1219 to double-check if our risk estimates are consistent with your expectations.
  
AIRBNB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1812

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6Z1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average AIRBNB INC is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIRBNB INC by adding it to a well-diversified portfolio.

AIRBNB INC Stock Price History Chart

There are several ways to analyze AIRBNB Stock price data. The simplest method is using a basic AIRBNB candlestick price chart, which shows AIRBNB INC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024134.9
Lowest PriceSeptember 4, 2024102.7

AIRBNB INC November 23, 2024 Stock Price Synopsis

Various analyses of AIRBNB INC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIRBNB Stock. It can be used to describe the percentage change in the price of AIRBNB INC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIRBNB Stock.
AIRBNB INC Accumulation Distribution 5.60 
AIRBNB INC Price Daily Balance Of Power 0.79 
AIRBNB INC Price Rate Of Daily Change 1.04 
AIRBNB INC Market Facilitation Index 0.06 
AIRBNB INC Price Action Indicator 4.85 

AIRBNB INC November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AIRBNB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AIRBNB INC intraday prices and daily technical indicators to check the level of noise trading in AIRBNB Stock and then apply it to test your longer-term investment strategies against AIRBNB.

AIRBNB Stock Price History Data

The price series of AIRBNB INC for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 32.2 with a coefficient of variation of 7.94. The prices are distributed with arithmetic mean of 117.01. The median price for the last 90 days is 118.36.
OpenHighLowCloseVolume
11/22/2024 128.22  133.50  126.58  132.16  108.00 
11/21/2024 126.62  126.70  126.50  126.70  106.00 
11/20/2024 123.50  128.00  122.68  128.00  106.00 
11/19/2024 124.18  124.18  122.30  122.30  68.00 
11/18/2024 124.78  125.26  124.42  124.46  25.00 
11/15/2024 126.00  126.22  124.68  126.22  64.00 
11/14/2024 124.92  128.46  124.92  128.46  123.00 
11/13/2024 124.66  126.20  123.52  123.52  3,961 
11/12/2024 126.86  127.22  126.66  127.10  3,691 
11/11/2024 125.58  129.48  125.36  129.48  10,971 
11/08/2024 130.00  131.36  124.18  126.62  313.00 
11/07/2024 130.14  134.90  130.14  134.90  3,585 
11/06/2024 130.00  131.28  129.92  130.62  1.00 
11/05/2024 125.76  129.44  125.72  129.44  8,773 
11/04/2024 126.00  126.00  124.48  124.48  2,195 
11/01/2024 123.06  125.78  123.06  125.78  324.00 
10/31/2024 126.00  126.56  124.86  124.86  324.00 
10/30/2024 126.66  127.54  126.66  127.54  147.00 
10/29/2024 125.16  127.00  125.06  126.48  195.00 
10/28/2024 125.60  126.06  124.72  126.00  193.00 
10/25/2024 123.60  123.60  122.66  122.72  1.00 
10/24/2024 122.18  123.62  122.18  123.34  75.00 
10/23/2024 125.44  125.50  120.98  120.98  169.00 
10/22/2024 125.90  126.12  124.32  124.32  78.00 
10/21/2024 124.74  126.36  124.54  125.38  560.00 
10/18/2024 126.50  126.50  125.24  125.24  1,071 
10/17/2024 124.54  126.70  124.48  126.64  22.00 
10/16/2024 121.86  123.10  121.86  123.10  46.00 
10/15/2024 122.88  122.88  122.14  122.14  46.00 
10/14/2024 122.82  123.64  122.18  122.82  78.00 
10/11/2024 120.82  120.92  120.80  120.82  50.00 
10/10/2024 124.34  124.34  122.74  122.74  1.00 
10/09/2024 120.02  121.52  119.96  121.52  1,737 
10/08/2024 117.72  121.52  117.72  121.52  61.00 
10/07/2024 119.26  119.26  117.20  117.20  50.00 
10/04/2024 113.50  117.58  113.50  117.58  105.00 
10/03/2024 115.26  115.26  113.64  113.88  46.00 
10/02/2024 112.88  113.44  112.58  113.44  101.00 
10/01/2024 113.04  114.76  112.00  112.00  157.00 
09/30/2024 114.00  114.00  113.02  113.02  1.00 
09/27/2024 115.64  116.70  115.48  116.28  207.00 
09/26/2024 118.04  118.80  118.04  118.36  40.00 
09/25/2024 116.42  117.34  116.42  116.46  101.00 
09/24/2024 115.92  116.68  115.92  116.68  192.00 
09/23/2024 117.20  118.28  116.00  117.14  192.00 
09/20/2024 114.42  116.38  114.42  116.38  105.00 
09/19/2024 111.00  116.32  111.00  115.30  283.00 
09/18/2024 109.88  112.86  108.92  112.86  107.00 
09/17/2024 106.42  108.34  105.66  108.34  271.00 
09/16/2024 105.78  105.90  105.48  105.48  4.00 
09/13/2024 105.88  107.00  105.74  107.00  215.00 
09/12/2024 105.48  105.48  104.46  104.46  140.00 
09/11/2024 103.70  103.88  103.70  103.88  80.00 
09/10/2024 104.98  105.52  104.98  105.52  80.00 
09/09/2024 103.74  103.84  103.74  103.78  80.00 
09/06/2024 103.74  104.54  103.00  103.00  36.00 
09/05/2024 102.48  102.70  102.48  102.70  15.00 
09/04/2024 102.74  103.30  102.70  102.70  50.00 
09/03/2024 106.00  106.20  103.52  103.52  821.00 
09/02/2024 106.80  106.80  105.08  106.38  352.00 
08/30/2024 105.16  106.76  105.16  106.76  385.00 

About AIRBNB INC Stock history

AIRBNB INC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIRBNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIRBNB INC DL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIRBNB INC stock prices may prove useful in developing a viable investing in AIRBNB INC
Airbnb, Inc., together with its subsidiaries, operates a platform for stays and experiences to guests worldwide. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California. AIRBNB INC operates under Internet Content Information classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5400 people.

AIRBNB INC Stock Technical Analysis

AIRBNB INC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AIRBNB INC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AIRBNB INC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

AIRBNB INC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AIRBNB INC's price direction in advance. Along with the technical and fundamental analysis of AIRBNB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIRBNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AIRBNB Stock analysis

When running AIRBNB INC's price analysis, check to measure AIRBNB INC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIRBNB INC is operating at the current time. Most of AIRBNB INC's value examination focuses on studying past and present price action to predict the probability of AIRBNB INC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIRBNB INC's price. Additionally, you may evaluate how the addition of AIRBNB INC to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume