AIRBNB INC (Germany) Price History
6Z1 Stock | EUR 132.16 5.46 4.31% |
If you're considering investing in AIRBNB Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIRBNB INC stands at 132.16, as last reported on the 23rd of November, with the highest price reaching 133.50 and the lowest price hitting 126.58 during the day. AIRBNB INC appears to be very steady, given 3 months investment horizon. AIRBNB INC DL secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for AIRBNB INC DL 01, which you can use to evaluate the volatility of the firm. Please makes use of AIRBNB INC's mean deviation of 1.63, and Risk Adjusted Performance of 0.1219 to double-check if our risk estimates are consistent with your expectations.
AIRBNB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AIRBNB |
Sharpe Ratio = 0.1812
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 6Z1 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average AIRBNB INC is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIRBNB INC by adding it to a well-diversified portfolio.
AIRBNB INC Stock Price History Chart
There are several ways to analyze AIRBNB Stock price data. The simplest method is using a basic AIRBNB candlestick price chart, which shows AIRBNB INC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 134.9 |
Lowest Price | September 4, 2024 | 102.7 |
AIRBNB INC November 23, 2024 Stock Price Synopsis
Various analyses of AIRBNB INC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIRBNB Stock. It can be used to describe the percentage change in the price of AIRBNB INC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIRBNB Stock.AIRBNB INC Accumulation Distribution | 5.60 | |
AIRBNB INC Price Daily Balance Of Power | 0.79 | |
AIRBNB INC Price Rate Of Daily Change | 1.04 | |
AIRBNB INC Market Facilitation Index | 0.06 | |
AIRBNB INC Price Action Indicator | 4.85 |
AIRBNB INC November 23, 2024 Stock Price Analysis
AIRBNB Stock Price History Data
The price series of AIRBNB INC for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 32.2 with a coefficient of variation of 7.94. The prices are distributed with arithmetic mean of 117.01. The median price for the last 90 days is 118.36.Open | High | Low | Close | Volume | ||
11/22/2024 | 128.22 | 133.50 | 126.58 | 132.16 | 108.00 | |
11/21/2024 | 126.62 | 126.70 | 126.50 | 126.70 | 106.00 | |
11/20/2024 | 123.50 | 128.00 | 122.68 | 128.00 | 106.00 | |
11/19/2024 | 124.18 | 124.18 | 122.30 | 122.30 | 68.00 | |
11/18/2024 | 124.78 | 125.26 | 124.42 | 124.46 | 25.00 | |
11/15/2024 | 126.00 | 126.22 | 124.68 | 126.22 | 64.00 | |
11/14/2024 | 124.92 | 128.46 | 124.92 | 128.46 | 123.00 | |
11/13/2024 | 124.66 | 126.20 | 123.52 | 123.52 | 3,961 | |
11/12/2024 | 126.86 | 127.22 | 126.66 | 127.10 | 3,691 | |
11/11/2024 | 125.58 | 129.48 | 125.36 | 129.48 | 10,971 | |
11/08/2024 | 130.00 | 131.36 | 124.18 | 126.62 | 313.00 | |
11/07/2024 | 130.14 | 134.90 | 130.14 | 134.90 | 3,585 | |
11/06/2024 | 130.00 | 131.28 | 129.92 | 130.62 | 1.00 | |
11/05/2024 | 125.76 | 129.44 | 125.72 | 129.44 | 8,773 | |
11/04/2024 | 126.00 | 126.00 | 124.48 | 124.48 | 2,195 | |
11/01/2024 | 123.06 | 125.78 | 123.06 | 125.78 | 324.00 | |
10/31/2024 | 126.00 | 126.56 | 124.86 | 124.86 | 324.00 | |
10/30/2024 | 126.66 | 127.54 | 126.66 | 127.54 | 147.00 | |
10/29/2024 | 125.16 | 127.00 | 125.06 | 126.48 | 195.00 | |
10/28/2024 | 125.60 | 126.06 | 124.72 | 126.00 | 193.00 | |
10/25/2024 | 123.60 | 123.60 | 122.66 | 122.72 | 1.00 | |
10/24/2024 | 122.18 | 123.62 | 122.18 | 123.34 | 75.00 | |
10/23/2024 | 125.44 | 125.50 | 120.98 | 120.98 | 169.00 | |
10/22/2024 | 125.90 | 126.12 | 124.32 | 124.32 | 78.00 | |
10/21/2024 | 124.74 | 126.36 | 124.54 | 125.38 | 560.00 | |
10/18/2024 | 126.50 | 126.50 | 125.24 | 125.24 | 1,071 | |
10/17/2024 | 124.54 | 126.70 | 124.48 | 126.64 | 22.00 | |
10/16/2024 | 121.86 | 123.10 | 121.86 | 123.10 | 46.00 | |
10/15/2024 | 122.88 | 122.88 | 122.14 | 122.14 | 46.00 | |
10/14/2024 | 122.82 | 123.64 | 122.18 | 122.82 | 78.00 | |
10/11/2024 | 120.82 | 120.92 | 120.80 | 120.82 | 50.00 | |
10/10/2024 | 124.34 | 124.34 | 122.74 | 122.74 | 1.00 | |
10/09/2024 | 120.02 | 121.52 | 119.96 | 121.52 | 1,737 | |
10/08/2024 | 117.72 | 121.52 | 117.72 | 121.52 | 61.00 | |
10/07/2024 | 119.26 | 119.26 | 117.20 | 117.20 | 50.00 | |
10/04/2024 | 113.50 | 117.58 | 113.50 | 117.58 | 105.00 | |
10/03/2024 | 115.26 | 115.26 | 113.64 | 113.88 | 46.00 | |
10/02/2024 | 112.88 | 113.44 | 112.58 | 113.44 | 101.00 | |
10/01/2024 | 113.04 | 114.76 | 112.00 | 112.00 | 157.00 | |
09/30/2024 | 114.00 | 114.00 | 113.02 | 113.02 | 1.00 | |
09/27/2024 | 115.64 | 116.70 | 115.48 | 116.28 | 207.00 | |
09/26/2024 | 118.04 | 118.80 | 118.04 | 118.36 | 40.00 | |
09/25/2024 | 116.42 | 117.34 | 116.42 | 116.46 | 101.00 | |
09/24/2024 | 115.92 | 116.68 | 115.92 | 116.68 | 192.00 | |
09/23/2024 | 117.20 | 118.28 | 116.00 | 117.14 | 192.00 | |
09/20/2024 | 114.42 | 116.38 | 114.42 | 116.38 | 105.00 | |
09/19/2024 | 111.00 | 116.32 | 111.00 | 115.30 | 283.00 | |
09/18/2024 | 109.88 | 112.86 | 108.92 | 112.86 | 107.00 | |
09/17/2024 | 106.42 | 108.34 | 105.66 | 108.34 | 271.00 | |
09/16/2024 | 105.78 | 105.90 | 105.48 | 105.48 | 4.00 | |
09/13/2024 | 105.88 | 107.00 | 105.74 | 107.00 | 215.00 | |
09/12/2024 | 105.48 | 105.48 | 104.46 | 104.46 | 140.00 | |
09/11/2024 | 103.70 | 103.88 | 103.70 | 103.88 | 80.00 | |
09/10/2024 | 104.98 | 105.52 | 104.98 | 105.52 | 80.00 | |
09/09/2024 | 103.74 | 103.84 | 103.74 | 103.78 | 80.00 | |
09/06/2024 | 103.74 | 104.54 | 103.00 | 103.00 | 36.00 | |
09/05/2024 | 102.48 | 102.70 | 102.48 | 102.70 | 15.00 | |
09/04/2024 | 102.74 | 103.30 | 102.70 | 102.70 | 50.00 | |
09/03/2024 | 106.00 | 106.20 | 103.52 | 103.52 | 821.00 | |
09/02/2024 | 106.80 | 106.80 | 105.08 | 106.38 | 352.00 | |
08/30/2024 | 105.16 | 106.76 | 105.16 | 106.76 | 385.00 |
About AIRBNB INC Stock history
AIRBNB INC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIRBNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIRBNB INC DL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIRBNB INC stock prices may prove useful in developing a viable investing in AIRBNB INC
Airbnb, Inc., together with its subsidiaries, operates a platform for stays and experiences to guests worldwide. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California. AIRBNB INC operates under Internet Content Information classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5400 people.
AIRBNB INC Stock Technical Analysis
AIRBNB INC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
AIRBNB INC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AIRBNB INC's price direction in advance. Along with the technical and fundamental analysis of AIRBNB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIRBNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1219 | |||
Jensen Alpha | 0.2537 | |||
Total Risk Alpha | 0.0334 | |||
Sortino Ratio | 0.1038 | |||
Treynor Ratio | 0.639 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AIRBNB Stock analysis
When running AIRBNB INC's price analysis, check to measure AIRBNB INC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIRBNB INC is operating at the current time. Most of AIRBNB INC's value examination focuses on studying past and present price action to predict the probability of AIRBNB INC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIRBNB INC's price. Additionally, you may evaluate how the addition of AIRBNB INC to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |