ARMADA HOFFLER (Germany) Price History

791 Stock  EUR 10.30  0.10  0.96%   
If you're considering investing in ARMADA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ARMADA HOFFLER stands at 10.30, as last reported on the 13th of December 2024, with the highest price reaching 10.30 and the lowest price hitting 10.30 during the day. At this point, ARMADA HOFFLER is not too volatile. ARMADA HOFFLER PR secures Sharpe Ratio (or Efficiency) of 0.0173, which signifies that the company had a 0.0173% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for ARMADA HOFFLER PR, which you can use to evaluate the volatility of the firm. Please confirm ARMADA HOFFLER's Risk Adjusted Performance of 0.0243, semi deviation of 1.78, and Mean Deviation of 1.25 to double-check if the risk estimate we provide is consistent with the expected return of 0.0337%.
  
ARMADA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns791

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average ARMADA HOFFLER is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARMADA HOFFLER by adding it to a well-diversified portfolio.

ARMADA HOFFLER Stock Price History Chart

There are several ways to analyze ARMADA Stock price data. The simplest method is using a basic ARMADA candlestick price chart, which shows ARMADA HOFFLER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202410.6
Lowest PriceSeptember 27, 20249.5

ARMADA HOFFLER December 13, 2024 Stock Price Synopsis

Various analyses of ARMADA HOFFLER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARMADA Stock. It can be used to describe the percentage change in the price of ARMADA HOFFLER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARMADA Stock.
ARMADA HOFFLER Price Action Indicator(0.05)
ARMADA HOFFLER Price Rate Of Daily Change 0.99 

ARMADA HOFFLER December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARMADA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARMADA HOFFLER intraday prices and daily technical indicators to check the level of noise trading in ARMADA Stock and then apply it to test your longer-term investment strategies against ARMADA.

ARMADA Stock Price History Data

The price series of ARMADA HOFFLER for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.1 with a coefficient of variation of 2.99. The prices are distributed with arithmetic mean of 10.09. The median price for the last 90 days is 10.2. The company issued dividends on 2022-12-27.
OpenHighLowCloseVolume
12/13/2024
 10.30  10.30  10.30  10.30 
12/12/2024 10.30  10.30  10.30  10.30  1.00 
12/11/2024 10.40  10.40  10.40  10.40  1.00 
12/10/2024 10.30  10.30  10.30  10.30  1.00 
12/09/2024 10.20  10.20  10.20  10.20  1.00 
12/06/2024 10.30  10.30  10.30  10.30  1.00 
12/05/2024 10.40  10.40  10.40  10.40  1.00 
12/04/2024 10.40  10.40  10.40  10.40  1.00 
12/03/2024 10.50  10.50  10.50  10.50  1.00 
12/02/2024 10.40  10.40  10.40  10.40  1.00 
11/29/2024 10.40  10.40  10.40  10.40  1.00 
11/28/2024 10.50  10.50  10.50  10.50  1.00 
11/27/2024 10.60  10.60  10.60  10.60  1.00 
11/26/2024 10.40  10.40  10.40  10.40  1.00 
11/25/2024 10.50  10.50  10.50  10.50  1.00 
11/22/2024 10.40  10.40  10.40  10.40  1.00 
11/21/2024 10.30  10.30  10.30  10.30  1.00 
11/20/2024 10.40  10.40  10.40  10.40  1.00 
11/19/2024 10.40  10.40  10.40  10.40  1.00 
11/18/2024 10.40  10.40  10.40  10.40  1.00 
11/15/2024 10.20  10.20  10.20  10.20  1.00 
11/14/2024 10.30  10.30  10.30  10.30  1.00 
11/13/2024 10.20  10.20  10.20  10.20  1.00 
11/12/2024 10.30  10.30  10.30  10.30  1.00 
11/11/2024 10.30  10.30  10.30  10.30  1.00 
11/08/2024 10.20  10.20  10.20  10.20  1.00 
11/07/2024 10.30  10.30  10.30  10.30  1.00 
11/06/2024 10.10  10.10  10.10  10.10  1.00 
11/05/2024 9.85  9.85  9.85  9.85  1.00 
11/04/2024 9.65  9.65  9.65  9.65  1.00 
11/01/2024 9.80  9.80  9.80  9.80  300.00 
10/31/2024 9.90  9.90  9.90  9.90  300.00 
10/30/2024 9.70  9.70  9.70  9.70  300.00 
10/29/2024 9.85  9.85  9.85  9.85  300.00 
10/28/2024 9.85  9.85  9.85  9.85  300.00 
10/25/2024 9.85  9.85  9.85  9.85  300.00 
10/24/2024 9.85  10.60  9.85  10.60  300.00 
10/23/2024 9.80  9.80  9.80  9.80  110.00 
10/22/2024 9.80  9.80  9.80  9.80  110.00 
10/21/2024 10.00  10.00  10.00  10.00  110.00 
10/18/2024 9.95  9.95  9.95  9.95  110.00 
10/17/2024 9.95  9.95  9.95  9.95  110.00 
10/16/2024 9.90  9.90  9.90  9.90  1.00 
10/15/2024 9.80  9.80  9.80  9.80  110.00 
10/14/2024 9.80  9.80  9.80  9.80  1.00 
10/11/2024 9.70  9.70  9.70  9.70  110.00 
10/10/2024 9.70  9.70  9.70  9.70  110.00 
10/09/2024 9.80  9.80  9.80  9.80  110.00 
10/08/2024 9.70  9.70  9.70  9.70  110.00 
10/07/2024 9.70  9.70  9.70  9.70  110.00 
10/04/2024 9.60  9.60  9.60  9.60  110.00 
10/03/2024 9.65  9.65  9.65  9.65  110.00 
10/02/2024 9.70  9.70  9.70  9.70  110.00 
10/01/2024 9.70  9.70  9.70  9.70  110.00 
09/30/2024 9.60  9.60  9.60  9.60  110.00 
09/27/2024 9.50  9.50  9.50  9.50  110.00 
09/26/2024 9.90  9.90  9.90  9.90  110.00 
09/25/2024 10.40  10.40  10.40  10.40  110.00 
09/24/2024 10.30  10.30  10.30  10.30  110.00 
09/23/2024 10.10  10.10  10.10  10.10  110.00 
09/20/2024 10.39  10.39  10.39  10.39  110.00 

About ARMADA HOFFLER Stock history

ARMADA HOFFLER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARMADA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARMADA HOFFLER PR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARMADA HOFFLER stock prices may prove useful in developing a viable investing in ARMADA HOFFLER
is a vertically-integrated, self-managed real estate investment trust with four decades of experience developing, building, acquiring, and managing high-quality, institutional-grade office, retail, and multifamily properties located primarily in the Mid-Atlantic and Southeastern United States. Hoffler, the Company has elected to be taxed as a REIT for U.S. federal income tax purposes. ARMADA HOFFLER operates under REITDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 158 people.

ARMADA HOFFLER Stock Technical Analysis

ARMADA HOFFLER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ARMADA HOFFLER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARMADA HOFFLER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

ARMADA HOFFLER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARMADA HOFFLER's price direction in advance. Along with the technical and fundamental analysis of ARMADA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARMADA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ARMADA Stock analysis

When running ARMADA HOFFLER's price analysis, check to measure ARMADA HOFFLER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ARMADA HOFFLER is operating at the current time. Most of ARMADA HOFFLER's value examination focuses on studying past and present price action to predict the probability of ARMADA HOFFLER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ARMADA HOFFLER's price. Additionally, you may evaluate how the addition of ARMADA HOFFLER to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm