TT Electronics (Germany) Price History

7TT Stock   1.29  0.12  8.51%   
If you're considering investing in 7TT Stock, it is important to understand the factors that can impact its price. As of today, the current price of TT Electronics stands at 1.29, as last reported on the 14th of December 2024, with the highest price reaching 1.42 and the lowest price hitting 1.28 during the day. TT Electronics appears to be extremely dangerous, given 3 months investment horizon. TT Electronics PLC retains Efficiency (Sharpe Ratio) of 0.0627, which indicates the firm had a 0.0627% return per unit of price deviation over the last 3 months. We have found twenty-three technical indicators for TT Electronics, which you can use to evaluate the volatility of the company. Please review TT Electronics' Standard Deviation of 5.83, mean deviation of 2.64, and Risk Adjusted Performance of (0.01) to confirm if our risk estimates are consistent with your expectations.
  
7TT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0627

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns7TT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.41
  actual daily
39
61% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average TT Electronics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TT Electronics by adding it to a well-diversified portfolio.

TT Electronics Stock Price History Chart

There are several ways to analyze 7TT Stock price data. The simplest method is using a basic 7TT candlestick price chart, which shows TT Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20241.41
Lowest PriceNovember 8, 20240.88

TT Electronics December 14, 2024 Stock Price Synopsis

Various analyses of TT Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 7TT Stock. It can be used to describe the percentage change in the price of TT Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 7TT Stock.
TT Electronics Price Rate Of Daily Change 0.91 
TT Electronics Price Action Indicator(0.12)
TT Electronics Price Daily Balance Of Power(0.86)

TT Electronics December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 7TT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TT Electronics intraday prices and daily technical indicators to check the level of noise trading in 7TT Stock and then apply it to test your longer-term investment strategies against 7TT.

7TT Stock Price History Data

The price series of TT Electronics for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.77 with a coefficient of variation of 16.65. The prices are distributed with arithmetic mean of 1.13. The median price for the last 90 days is 1.08.
OpenHighLowCloseVolume
12/14/2024
 1.40  1.42  1.28  1.29 
12/12/2024 1.40  1.42  1.28  1.29  1.00 
12/11/2024 1.43  1.43  1.41  1.41  1.00 
12/10/2024 1.40  1.41  1.40  1.41  1.00 
12/09/2024 1.38  1.40  1.38  1.40  1.00 
12/06/2024 1.39  1.40  1.39  1.39  1.00 
12/05/2024 1.39  1.41  1.39  1.40  1.00 
12/04/2024 1.39  1.41  1.39  1.40  1.00 
12/03/2024 1.36  1.39  1.36  1.39  1.00 
12/02/2024 1.37  1.43  1.37  1.37  1.00 
11/29/2024 1.36  1.38  1.36  1.38  1.00 
11/28/2024 1.36  1.37  1.36  1.37  1.00 
11/27/2024 1.35  1.38  1.35  1.36  1.00 
11/26/2024 1.33  1.35  1.33  1.35  1.00 
11/25/2024 1.29  1.33  1.29  1.33  1.00 
11/22/2024 1.26  1.29  1.26  1.29  1.00 
11/21/2024 1.23  1.27  1.23  1.27  1.00 
11/20/2024 1.26  1.27  1.26  1.26  1.00 
11/19/2024 1.21  1.27  1.20  1.27  1.00 
11/18/2024 1.30  1.30  1.20  1.20  1.00 
11/15/2024 0.93  0.93  0.93  0.93  1.00 
11/14/2024 0.88  0.88  0.88  0.88  1.00 
11/13/2024 0.86  0.89  0.86  0.88  1.00 
11/12/2024 0.87  0.88  0.85  0.88  1.00 
11/11/2024 0.87  0.89  0.87  0.88  1.00 
11/08/2024 0.89  0.89  0.88  0.88  1.00 
11/07/2024 0.87  0.91  0.87  0.90  1.00 
11/06/2024 0.90  0.92  0.89  0.89  1.00 
11/05/2024 0.91  0.92  0.90  0.90  1.00 
11/04/2024 0.92  0.93  0.92  0.92  1.00 
11/01/2024 0.92  0.94  0.92  0.94  1.00 
10/31/2024 0.97  0.97  0.92  0.93  1.00 
10/30/2024 0.96  1.00  0.95  1.00  1.00 
10/29/2024 1.00  1.01  0.98  0.98  1.00 
10/28/2024 1.00  1.01  1.00  1.01  1.00 
10/25/2024 1.00  1.01  1.00  1.01  1.00 
10/24/2024 0.99  1.03  0.99  1.01  1.00 
10/23/2024 0.99  1.00  0.99  0.99  1.00 
10/22/2024 1.01  1.02  0.99  0.99  1.00 
10/21/2024 1.05  1.05  1.02  1.02  1.00 
10/18/2024 1.06  1.07  1.04  1.04  1.00 
10/17/2024 1.06  1.08  1.06  1.07  1.00 
10/16/2024 1.06  1.08  1.06  1.08  1.00 
10/15/2024 1.06  1.10  1.06  1.10  1.00 
10/14/2024 1.05  1.08  1.05  1.08  1.00 
10/11/2024 1.07  1.07  1.06  1.06  1.00 
10/10/2024 1.07  1.09  1.07  1.07  1.00 
10/09/2024 1.08  1.09  1.08  1.09  1.00 
10/08/2024 1.13  1.13  1.11  1.11  1.00 
10/07/2024 1.15  1.17  1.15  1.15  1.00 
10/04/2024 1.15  1.17  1.15  1.16  1.00 
10/03/2024 1.15  1.16  1.15  1.16  1.00 
10/02/2024 1.15  1.17  1.15  1.17  1.00 
10/01/2024 1.12  1.16  1.12  1.16  1.00 
09/30/2024 1.09  1.12  1.09  1.12  1.00 
09/27/2024 1.08  1.09  1.08  1.09  1.00 
09/26/2024 1.06  1.08  1.06  1.08  1.00 
09/25/2024 1.03  1.05  1.03  1.05  1.00 
09/24/2024 1.00  1.02  1.00  1.02  1.00 
09/23/2024 1.02  1.02  1.01  1.01  1.00 
09/20/2024 1.01  1.03  1.01  1.02  1.00 

About TT Electronics Stock history

TT Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 7TT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TT Electronics PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TT Electronics stock prices may prove useful in developing a viable investing in TT Electronics

TT Electronics Stock Technical Analysis

TT Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TT Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TT Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

TT Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TT Electronics' price direction in advance. Along with the technical and fundamental analysis of 7TT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 7TT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 7TT Stock Analysis

When running TT Electronics' price analysis, check to measure TT Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TT Electronics is operating at the current time. Most of TT Electronics' value examination focuses on studying past and present price action to predict the probability of TT Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TT Electronics' price. Additionally, you may evaluate how the addition of TT Electronics to your portfolios can decrease your overall portfolio volatility.