Chander Electronics (Taiwan) Price History

8068 Stock  TWD 29.00  0.25  0.87%   
If you're considering investing in Chander Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chander Electronics stands at 29.00, as last reported on the 30th of November, with the highest price reaching 29.15 and the lowest price hitting 28.60 during the day. Chander Electronics Corp secures Sharpe Ratio (or Efficiency) of -0.0056, which signifies that the company had a -0.0056% return per unit of standard deviation over the last 3 months. Chander Electronics Corp exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chander Electronics' mean deviation of 1.93, and Risk Adjusted Performance of 0.0139 to double-check the risk estimate we provide.
  
Chander Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8068

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chander Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chander Electronics by adding Chander Electronics to a well-diversified portfolio.

Chander Electronics Stock Price History Chart

There are several ways to analyze Chander Stock price data. The simplest method is using a basic Chander candlestick price chart, which shows Chander Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202432.25
Lowest PriceSeptember 5, 202427.0

Chander Electronics November 30, 2024 Stock Price Synopsis

Various analyses of Chander Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chander Stock. It can be used to describe the percentage change in the price of Chander Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chander Stock.
Chander Electronics Accumulation Distribution 2,832 
Chander Electronics Price Rate Of Daily Change 1.01 
Chander Electronics Price Daily Balance Of Power 0.45 
Chander Electronics Price Action Indicator 0.25 

Chander Electronics November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chander Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chander Electronics intraday prices and daily technical indicators to check the level of noise trading in Chander Stock and then apply it to test your longer-term investment strategies against Chander.

Chander Stock Price History Data

The price series of Chander Electronics for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.25 with a coefficient of variation of 3.37. The prices are distributed with arithmetic mean of 29.81. The median price for the last 90 days is 29.7. The company issued dividends on 2004-09-23.
OpenHighLowCloseVolume
11/29/2024 28.60  29.15  28.60  29.00  150,109 
11/28/2024 29.25  29.25  28.70  28.75  260,616 
11/27/2024 30.30  30.40  29.30  29.30  210,258 
11/26/2024 30.70  30.80  30.15  30.25  130,349 
11/25/2024 29.90  31.15  29.80  30.55  785,202 
11/22/2024 29.30  29.60  29.10  29.15  103,205 
11/21/2024 28.85  29.40  28.80  29.10  94,000 
11/20/2024 29.45  29.70  28.80  28.80  143,144 
11/19/2024 29.50  29.50  29.15  29.35  50,047 
11/18/2024 29.30  29.30  28.75  28.85  138,220 
11/15/2024 29.15  30.15  29.15  29.30  136,609 
11/14/2024 30.00  30.55  29.15  29.35  195,205 
11/13/2024 29.85  30.00  29.55  29.60  210,206 
11/12/2024 30.30  30.80  30.05  30.10  219,640 
11/11/2024 29.50  31.00  29.30  30.30  224,350 
11/08/2024 30.85  30.85  29.60  29.70  150,005 
11/07/2024 29.80  30.40  29.40  30.40  131,771 
11/06/2024 29.80  30.05  29.40  29.95  114,535 
11/05/2024 29.95  30.70  29.60  29.70  193,861 
11/04/2024 30.40  30.40  29.65  29.75  149,833 
11/01/2024 29.75  30.80  29.70  30.40  221,526 
10/31/2024 29.90  29.90  29.90  29.90  1.00 
10/30/2024 30.70  30.70  29.90  29.90  152,311 
10/29/2024 31.20  31.90  30.30  30.30  342,547 
10/28/2024 31.95  33.00  31.20  31.20  838,683 
10/25/2024 31.50  33.00  30.55  31.95  695,270 
10/24/2024 31.50  31.60  30.50  30.50  431,630 
10/23/2024 30.25  31.95  29.90  31.25  562,754 
10/22/2024 29.90  30.00  29.70  29.80  140,000 
10/21/2024 28.95  29.95  28.95  29.90  224,831 
10/18/2024 29.80  29.80  28.85  28.90  229,489 
10/17/2024 29.40  30.30  29.40  29.50  159,000 
10/16/2024 29.25  29.80  29.20  29.40  225,064 
10/15/2024 29.80  30.50  29.60  29.60  219,707 
10/14/2024 29.90  30.15  29.65  29.70  278,580 
10/11/2024 30.50  30.75  29.65  29.90  202,728 
10/09/2024 31.20  31.35  30.10  30.15  436,659 
10/08/2024 31.20  31.85  30.60  31.45  587,593 
10/07/2024 31.80  31.95  30.85  31.05  779,672 
10/04/2024 31.20  33.85  31.10  31.85  5,105,229 
10/03/2024 32.25  32.25  32.25  32.25  1.00 
10/02/2024 32.25  32.25  32.25  32.25  1.00 
10/01/2024 29.40  32.25  29.05  32.25  2,667,253 
09/30/2024 29.40  30.00  29.35  29.35  149,999 
09/27/2024 30.10  30.50  29.65  29.70  158,200 
09/26/2024 30.10  30.75  29.70  29.70  280,971 
09/25/2024 29.00  30.00  28.85  29.60  264,991 
09/24/2024 29.40  29.65  28.50  28.80  295,994 
09/23/2024 29.35  29.90  29.35  29.45  126,781 
09/20/2024 30.00  30.20  29.30  29.30  188,559 
09/19/2024 29.30  29.60  29.15  29.45  86,444 
09/18/2024 29.60  29.75  29.05  29.05  129,434 
09/16/2024 29.75  30.00  29.40  29.60  149,632 
09/13/2024 30.50  30.50  29.60  30.00  274,244 
09/12/2024 28.85  30.85  28.55  30.00  779,969 
09/11/2024 29.75  29.80  28.50  28.55  338,656 
09/10/2024 29.00  30.95  28.70  28.90  764,624 
09/09/2024 28.80  29.70  28.40  28.60  1,153,760 
09/06/2024 27.10  29.70  27.05  29.70  987,349 
09/05/2024 27.75  28.00  27.00  27.00  195,335 
09/04/2024 28.50  28.50  27.15  27.40  284,000 

About Chander Electronics Stock history

Chander Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chander is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chander Electronics Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chander Electronics stock prices may prove useful in developing a viable investing in Chander Electronics
Chander Electronics Corp. operates as a sales agent for computer components, software, peripherals, and communications equipment in Taiwan and internationally. The company was founded in 1997 and is headquartered in New Taipei City, Taiwan. CHANDER ELECTRONICS is traded on Taiwan OTC Exchange in Taiwan.

Chander Electronics Stock Technical Analysis

Chander Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chander Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chander Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Chander Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chander Electronics' price direction in advance. Along with the technical and fundamental analysis of Chander Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chander to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chander Stock Analysis

When running Chander Electronics' price analysis, check to measure Chander Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chander Electronics is operating at the current time. Most of Chander Electronics' value examination focuses on studying past and present price action to predict the probability of Chander Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chander Electronics' price. Additionally, you may evaluate how the addition of Chander Electronics to your portfolios can decrease your overall portfolio volatility.