ATLAND SA (Germany) Price History

8L9 Stock  EUR 41.60  0.40  0.97%   
If you're considering investing in ATLAND Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATLAND SA stands at 41.60, as last reported on the 13th of December 2024, with the highest price reaching 41.60 and the lowest price hitting 40.80 during the day. ATLAND SA INH secures Sharpe Ratio (or Efficiency) of -0.0109, which signifies that the company had a -0.0109% return per unit of return volatility over the last 3 months. ATLAND SA INH exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ATLAND SA's Coefficient Of Variation of (9,354), insignificant risk adjusted performance, and Mean Deviation of 0.8738 to double-check the risk estimate we provide.
  
ATLAND Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8L9

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ATLAND SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATLAND SA by adding ATLAND SA to a well-diversified portfolio.

ATLAND SA Stock Price History Chart

There are several ways to analyze ATLAND Stock price data. The simplest method is using a basic ATLAND candlestick price chart, which shows ATLAND SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202444.8
Lowest PriceOctober 28, 202440.4

ATLAND SA December 13, 2024 Stock Price Synopsis

Various analyses of ATLAND SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATLAND Stock. It can be used to describe the percentage change in the price of ATLAND SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATLAND Stock.
ATLAND SA Price Rate Of Daily Change 1.01 
ATLAND SA Price Action Indicator 0.60 
ATLAND SA Price Daily Balance Of Power 0.50 

ATLAND SA December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATLAND Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATLAND SA intraday prices and daily technical indicators to check the level of noise trading in ATLAND Stock and then apply it to test your longer-term investment strategies against ATLAND.

ATLAND Stock Price History Data

The price series of ATLAND SA for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 4.4 with a coefficient of variation of 2.31. The prices are distributed with arithmetic mean of 42.33. The median price for the last 90 days is 42.2. The company issued dividends on 2022-07-06.
OpenHighLowCloseVolume
12/13/2024
 40.80  41.60  40.80  41.60 
12/11/2024 40.80  41.60  40.80  41.60  1.00 
12/10/2024 40.40  41.60  40.40  41.60  1.00 
12/09/2024 40.40  41.40  40.40  41.20  1.00 
12/06/2024 40.60  41.20  40.60  41.20  1.00 
12/05/2024 40.60  41.00  40.60  41.00  1.00 
12/04/2024 40.40  41.20  40.40  41.20  1.00 
12/03/2024 40.40  41.60  40.40  40.60  1.00 
12/02/2024 40.80  41.40  40.80  41.40  1.00 
11/29/2024 40.80  41.60  40.80  41.60  1.00 
11/28/2024 41.20  42.00  41.20  41.20  1.00 
11/27/2024 41.80  41.80  41.20  41.20  1.00 
11/26/2024 41.80  41.80  41.40  41.40  1.00 
11/25/2024 41.80  42.00  41.00  42.00  1.00 
11/22/2024 41.80  42.40  41.80  42.40  1.00 
11/21/2024 42.00  43.00  42.00  42.40  1.00 
11/20/2024 42.40  43.00  42.40  42.80  1.00 
11/19/2024 42.20  43.00  42.20  43.00  1.00 
11/18/2024 42.40  43.00  42.40  42.80  1.00 
11/15/2024 42.20  42.80  42.20  42.80  1.00 
11/14/2024 43.20  43.80  42.80  42.80  1.00 
11/13/2024 43.80  44.80  43.80  44.40  1.00 
11/12/2024 43.80  44.80  43.80  44.60  1.00 
11/11/2024 43.80  44.60  43.80  44.40  1.00 
11/08/2024 43.60  44.40  43.60  44.40  1.00 
11/07/2024 42.60  44.80  42.60  44.80  1.00 
11/06/2024 43.00  43.60  43.00  43.40  1.00 
11/05/2024 43.00  44.40  43.00  43.80  1.00 
11/04/2024 42.60  43.40  42.60  43.40  1.00 
11/01/2024 41.60  43.40  41.60  43.40  34.00 
10/31/2024 40.80  42.20  40.80  41.80  34.00 
10/30/2024 40.80  42.20  40.80  42.00  34.00 
10/29/2024 39.80  41.60  39.80  41.60  34.00 
10/28/2024 40.80  41.60  40.40  40.40  34.00 
10/25/2024 40.80  41.60  40.80  41.60  1.00 
10/24/2024 41.20  41.60  40.80  41.60  34.00 
10/23/2024 41.20  41.60  41.20  41.60  34.00 
10/22/2024 41.20  41.60  41.20  41.60  1.00 
10/21/2024 41.60  42.20  41.60  42.20  1.00 
10/18/2024 41.60  42.20  41.60  42.20  1.00 
10/17/2024 41.60  42.00  41.60  42.00  1.00 
10/16/2024 41.60  42.20  41.60  42.00  34.00 
10/15/2024 41.60  42.20  41.60  42.20  34.00 
10/14/2024 41.40  42.20  41.40  42.20  34.00 
10/11/2024 41.60  42.20  41.60  42.00  34.00 
10/10/2024 41.60  42.40  41.60  42.20  1.00 
10/09/2024 41.60  42.20  41.60  42.20  1.00 
10/08/2024 41.60  42.20  41.60  42.20  34.00 
10/07/2024 41.60  42.40  41.60  42.20  34.00 
10/04/2024 41.60  42.40  41.60  42.40  34.00 
10/03/2024 41.40  42.40  41.40  42.20  34.00 
10/02/2024 41.60  42.20  41.60  42.20  34.00 
10/01/2024 41.40  43.60  41.40  42.20  34.00 
09/30/2024 41.40  44.40  41.40  44.40  34.00 
09/27/2024 41.60  42.20  41.60  42.20  34.00 
09/26/2024 43.20  44.40  42.20  42.20  34.00 
09/25/2024 42.80  44.40  42.80  44.00  34.00 
09/24/2024 42.00  43.60  42.00  43.60  34.00 
09/23/2024 41.40  42.20  41.40  42.00  34.00 
09/20/2024 41.40  42.00  41.40  42.00  34.00 
09/19/2024 41.40  42.00  41.40  42.00  34.00 

About ATLAND SA Stock history

ATLAND SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATLAND is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATLAND SA INH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATLAND SA stock prices may prove useful in developing a viable investing in ATLAND SA
It invests in offices, retail outlets, warehouses, or light industrial premises. It also provides real estate sale-leaseback services, and construction and turnkey rental development services to business customers. FONCIERE ATLAND is traded on Frankfurt Stock Exchange in Germany.

ATLAND SA Stock Technical Analysis

ATLAND SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATLAND SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATLAND SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ATLAND SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATLAND SA's price direction in advance. Along with the technical and fundamental analysis of ATLAND Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATLAND to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ATLAND Stock analysis

When running ATLAND SA's price analysis, check to measure ATLAND SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATLAND SA is operating at the current time. Most of ATLAND SA's value examination focuses on studying past and present price action to predict the probability of ATLAND SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATLAND SA's price. Additionally, you may evaluate how the addition of ATLAND SA to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format