NEXTEER AUTOMOTIVE (Germany) Price History
8NX Stock | EUR 0.32 0.01 3.03% |
If you're considering investing in NEXTEER Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEXTEER AUTOMOTIVE stands at 0.32, as last reported on the 1st of December, with the highest price reaching 0.32 and the lowest price hitting 0.32 during the day. NEXTEER AUTOMOTIVE appears to be out of control, given 3 months investment horizon. NEXTEER AUTOMOTIVE has Sharpe Ratio of 0.0534, which conveys that the firm had a 0.0534% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for NEXTEER AUTOMOTIVE, which you can use to evaluate the volatility of the firm. Please exercise NEXTEER AUTOMOTIVE's Market Risk Adjusted Performance of 0.2273, mean deviation of 3.67, and Risk Adjusted Performance of 0.0494 to check out if our risk estimates are consistent with your expectations.
NEXTEER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NEXTEER |
Sharpe Ratio = 0.0534
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 8NX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.33 actual daily | 47 53% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average NEXTEER AUTOMOTIVE is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEXTEER AUTOMOTIVE by adding it to a well-diversified portfolio.
NEXTEER AUTOMOTIVE Stock Price History Chart
There are several ways to analyze NEXTEER Stock price data. The simplest method is using a basic NEXTEER candlestick price chart, which shows NEXTEER AUTOMOTIVE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 0.41 |
Lowest Price | September 11, 2024 | 0.24 |
NEXTEER AUTOMOTIVE December 1, 2024 Stock Price Synopsis
Various analyses of NEXTEER AUTOMOTIVE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEXTEER Stock. It can be used to describe the percentage change in the price of NEXTEER AUTOMOTIVE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEXTEER Stock.NEXTEER AUTOMOTIVE Price Rate Of Daily Change | 0.97 | |
NEXTEER AUTOMOTIVE Price Action Indicator | (0.01) |
NEXTEER AUTOMOTIVE December 1, 2024 Stock Price Analysis
NEXTEER Stock Price History Data
The price series of NEXTEER AUTOMOTIVE for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.17 with a coefficient of variation of 13.05. The prices are distributed with arithmetic mean of 0.31. The median price for the last 90 days is 0.31.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.32 | 0.32 | 0.32 | 0.32 | ||
11/29/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500.00 | |
11/28/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500.00 | |
11/27/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 500.00 | |
11/26/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500.00 | |
11/25/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 500.00 | |
11/22/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 500.00 | |
11/21/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 500.00 | |
11/20/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 500.00 | |
11/19/2024 | 0.35 | 0.41 | 0.35 | 0.41 | 500.00 | |
11/18/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/15/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/14/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/13/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/12/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
11/11/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/08/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/07/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/06/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/05/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/04/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/01/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 10.00 | |
10/31/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 10.00 | |
10/30/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
10/29/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
10/28/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
10/25/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 10.00 | |
10/24/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 10.00 | |
10/23/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
10/22/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 10.00 | |
10/21/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 10.00 | |
10/18/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 10.00 | |
10/17/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 10.00 | |
10/16/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
10/15/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
10/14/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 10.00 | |
10/11/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 10.00 | |
10/10/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 10.00 | |
10/09/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 10.00 | |
10/08/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 10.00 | |
10/07/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 10.00 | |
10/04/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 10.00 | |
10/03/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 10.00 | |
10/02/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 10.00 | |
10/01/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 10.00 | |
09/30/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 10.00 | |
09/27/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 10.00 | |
09/26/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 10.00 | |
09/25/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 10.00 | |
09/24/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 10.00 | |
09/23/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 10.00 | |
09/20/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 10.00 | |
09/19/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 10.00 | |
09/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10.00 | |
09/17/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10.00 | |
09/16/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 10.00 | |
09/13/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 10.00 | |
09/12/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 10.00 | |
09/11/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 10.00 | |
09/10/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10.00 | |
09/09/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 10.00 |
About NEXTEER AUTOMOTIVE Stock history
NEXTEER AUTOMOTIVE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEXTEER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEXTEER AUTOMOTIVE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEXTEER AUTOMOTIVE stock prices may prove useful in developing a viable investing in NEXTEER AUTOMOTIVE
NEXTEER AUTOMOTIVE Stock Technical Analysis
NEXTEER AUTOMOTIVE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
NEXTEER AUTOMOTIVE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEXTEER AUTOMOTIVE's price direction in advance. Along with the technical and fundamental analysis of NEXTEER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEXTEER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0494 | |||
Jensen Alpha | 0.1134 | |||
Total Risk Alpha | (0.62) | |||
Sortino Ratio | 0.027 | |||
Treynor Ratio | 0.2173 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NEXTEER Stock analysis
When running NEXTEER AUTOMOTIVE's price analysis, check to measure NEXTEER AUTOMOTIVE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEXTEER AUTOMOTIVE is operating at the current time. Most of NEXTEER AUTOMOTIVE's value examination focuses on studying past and present price action to predict the probability of NEXTEER AUTOMOTIVE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEXTEER AUTOMOTIVE's price. Additionally, you may evaluate how the addition of NEXTEER AUTOMOTIVE to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |