Avery Dennison (Brazil) Price History

A1VY34 Stock  BRL 531.81  0.00  0.00%   
If you're considering investing in Avery Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avery Dennison stands at 531.81, as last reported on the 8th of March, with the highest price reaching 531.81 and the lowest price hitting 531.81 during the day. Avery Dennison secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of standard deviation over the last 3 months. Avery Dennison exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avery Dennison's mean deviation of 0.2455, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
Avery Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsA1VY34

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avery Dennison is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avery Dennison by adding Avery Dennison to a well-diversified portfolio.

Avery Dennison Stock Price History Chart

There are several ways to analyze Avery Stock price data. The simplest method is using a basic Avery candlestick price chart, which shows Avery Dennison price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024577.45
Lowest PriceFebruary 6, 2025530.01

Avery Dennison March 8, 2025 Stock Price Synopsis

Various analyses of Avery Dennison's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avery Stock. It can be used to describe the percentage change in the price of Avery Dennison from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avery Stock.
Avery Dennison Price Rate Of Daily Change 1.00 

Avery Dennison March 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avery Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avery Dennison intraday prices and daily technical indicators to check the level of noise trading in Avery Stock and then apply it to test your longer-term investment strategies against Avery.

Avery Stock Price History Data

The price series of Avery Dennison for the period between Sun, Dec 8, 2024 and Sat, Mar 8, 2025 has a statistical range of 47.44 with a coefficient of variation of 3.74. The prices are distributed with arithmetic mean of 564.42. The median price for the last 90 days is 577.45. The company issued dividends on 2021-06-01.
OpenHighLowCloseVolume
03/08/2025
 531.81  531.81  531.81  531.81 
03/06/2025 531.81  531.81  531.81  531.81  1.00 
03/05/2025 531.81  531.81  531.81  531.81  1.00 
02/28/2025 531.81  531.81  531.81  531.81  1.00 
02/27/2025 530.01  530.01  530.01  530.01  1.00 
02/26/2025 530.01  530.01  530.01  530.01  1.00 
02/25/2025 530.01  530.01  530.01  530.01  1.00 
02/24/2025 530.01  530.01  530.01  530.01  1.00 
02/21/2025 530.01  530.01  530.01  530.01  1.00 
02/20/2025 530.01  530.01  530.01  530.01  1.00 
02/19/2025 530.01  530.01  530.01  530.01  1.00 
02/18/2025 530.01  530.01  530.01  530.01  1.00 
02/17/2025 530.01  530.01  530.01  530.01  1.00 
02/14/2025 530.01  530.01  530.01  530.01  1.00 
02/13/2025 530.01  530.01  530.01  530.01  1.00 
02/12/2025 530.01  530.01  530.01  530.01  1.00 
02/11/2025 530.01  530.01  530.01  530.01  1.00 
02/10/2025 530.01  530.01  530.01  530.01  1.00 
02/07/2025 530.01  530.01  530.01  530.01  1.00 
02/06/2025 500.31  530.01  500.31  530.01  2.00 
02/05/2025 577.45  577.45  577.45  577.45  1.00 
02/04/2025 577.45  577.45  577.45  577.45  1.00 
02/03/2025 577.45  577.45  577.45  577.45  1.00 
01/31/2025 577.45  577.45  577.45  577.45  1.00 
01/30/2025 577.45  577.45  577.45  577.45  1.00 
01/29/2025 577.45  577.45  577.45  577.45  1.00 
01/28/2025 577.45  577.45  577.45  577.45  1.00 
01/27/2025 577.45  577.45  577.45  577.45  1.00 
01/24/2025 577.45  577.45  577.45  577.45  1.00 
01/23/2025 577.45  577.45  577.45  577.45  1.00 
01/22/2025 577.45  577.45  577.45  577.45  1.00 
01/21/2025 577.45  577.45  577.45  577.45  1.00 
01/20/2025 577.45  577.45  577.45  577.45  1.00 
01/17/2025 577.45  577.45  577.45  577.45  1.00 
01/16/2025 577.45  577.45  577.45  577.45  1.00 
01/15/2025 577.45  577.45  577.45  577.45  1.00 
01/14/2025 577.45  577.45  577.45  577.45  1.00 
01/13/2025 577.45  577.45  577.45  577.45  1.00 
01/10/2025 577.45  577.45  577.45  577.45  1.00 
01/09/2025 577.45  577.45  577.45  577.45  1.00 
01/08/2025 577.45  577.45  577.45  577.45  1.00 
01/07/2025 577.45  577.45  577.45  577.45  1.00 
01/06/2025 577.45  577.45  577.45  577.45  1.00 
01/03/2025 577.45  577.45  577.45  577.45  1.00 
01/02/2025 577.45  577.45  577.45  577.45  1.00 
12/30/2024 577.45  577.45  577.45  577.45  1.00 
12/27/2024 577.45  577.45  577.45  577.45  1.00 
12/26/2024 577.45  577.45  577.45  577.45  1.00 
12/23/2024 577.45  577.45  577.45  577.45  1.00 
12/20/2024 577.45  577.45  577.45  577.45  1.00 
12/19/2024 577.45  577.45  577.45  577.45  1.00 
12/18/2024 577.45  577.45  577.45  577.45  1.00 
12/17/2024 577.45  577.45  577.45  577.45  1.00 
12/16/2024 577.45  577.45  577.45  577.45  1.00 
12/13/2024 577.45  577.45  577.45  577.45  1.00 
12/12/2024 577.45  577.45  577.45  577.45  1.00 
12/11/2024 577.45  577.45  577.45  577.45  1.00 
12/10/2024 577.45  577.45  577.45  577.45  1.00 
12/09/2024 577.45  577.45  577.45  577.45  1.00 
12/06/2024 577.45  577.45  577.45  577.45  1.00 
12/05/2024 577.45  577.45  577.45  577.45  1.00 

About Avery Dennison Stock history

Avery Dennison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avery is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avery Dennison will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avery Dennison stock prices may prove useful in developing a viable investing in Avery Dennison
Avery Dennison Corporation manufactures and markets pressure-sensitive materials in the United States, Europe, Asia, Latin America, and internationally. Avery Dennison Corporation was founded in 1935 and is headquartered in Glendale, California. AVERY DENNISDRN operates under Business Equipment Supplies classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 31840 people.

Avery Dennison Stock Technical Analysis

Avery Dennison technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avery Dennison technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avery Dennison trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Avery Dennison Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avery Dennison's price direction in advance. Along with the technical and fundamental analysis of Avery Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avery to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Avery Stock analysis

When running Avery Dennison's price analysis, check to measure Avery Dennison's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avery Dennison is operating at the current time. Most of Avery Dennison's value examination focuses on studying past and present price action to predict the probability of Avery Dennison's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avery Dennison's price. Additionally, you may evaluate how the addition of Avery Dennison to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stocks Directory
Find actively traded stocks across global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Money Managers
Screen money managers from public funds and ETFs managed around the world