AstraZeneca PLC (Brazil) Price History

A1ZN34 Stock  BRL 66.75  1.15  1.75%   
If you're considering investing in AstraZeneca Stock, it is important to understand the factors that can impact its price. As of today, the current price of AstraZeneca PLC stands at 66.75, as last reported on the 30th of November, with the highest price reaching 68.37 and the lowest price hitting 65.60 during the day. AstraZeneca PLC secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. AstraZeneca PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AstraZeneca PLC's Mean Deviation of 1.68, risk adjusted performance of (0.07), and Standard Deviation of 2.44 to double-check the risk estimate we provide.
  
AstraZeneca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsA1ZN34

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average AstraZeneca PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AstraZeneca PLC by adding AstraZeneca PLC to a well-diversified portfolio.

AstraZeneca PLC Stock Price History Chart

There are several ways to analyze AstraZeneca Stock price data. The simplest method is using a basic AstraZeneca candlestick price chart, which shows AstraZeneca PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202481.99
Lowest PriceNovember 6, 202460.6

AstraZeneca PLC November 30, 2024 Stock Price Synopsis

Various analyses of AstraZeneca PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AstraZeneca Stock. It can be used to describe the percentage change in the price of AstraZeneca PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AstraZeneca Stock.
AstraZeneca PLC Price Rate Of Daily Change 1.02 
AstraZeneca PLC Price Action Indicator 0.34 
AstraZeneca PLC Price Daily Balance Of Power 0.42 

AstraZeneca PLC November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AstraZeneca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AstraZeneca PLC intraday prices and daily technical indicators to check the level of noise trading in AstraZeneca Stock and then apply it to test your longer-term investment strategies against AstraZeneca.

AstraZeneca Stock Price History Data

The price series of AstraZeneca PLC for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 21.47 with a coefficient of variation of 7.84. The prices are distributed with arithmetic mean of 70.84. The median price for the last 90 days is 71.59. The company issued dividends on 2022-08-11.
OpenHighLowCloseVolume
11/30/2024
 65.60  68.37  65.60  66.75 
11/29/2024 65.60  68.37  65.60  66.75  1,544 
11/28/2024 65.00  66.29  65.00  65.60  157.00 
11/27/2024 64.40  66.23  63.30  63.30  526.00 
11/26/2024 64.45  64.50  64.20  64.20  810.00 
11/25/2024 63.73  64.47  63.35  64.47  1,007 
11/22/2024 63.01  64.26  63.01  63.34  2,417 
11/21/2024 62.80  62.80  61.65  61.85  849.00 
11/19/2024 61.50  62.99  61.02  62.99  242.00 
11/18/2024 60.77  62.99  60.24  62.99  987.00 
11/14/2024 63.87  63.87  62.76  63.86  723.00 
11/13/2024 64.03  64.03  62.06  63.24  253.00 
11/12/2024 62.35  63.80  61.44  63.80  929.00 
11/11/2024 62.15  63.10  62.13  62.29  516.00 
11/08/2024 61.83  62.45  61.44  62.30  5,887 
11/07/2024 60.00  61.26  59.52  61.20  852.00 
11/06/2024 63.30  63.84  60.45  60.60  1,903 
11/05/2024 67.49  67.49  63.30  63.30  7,844 
11/04/2024 70.07  70.07  68.81  69.01  242.00 
11/01/2024 68.94  69.81  68.94  69.61  1,950 
10/31/2024 71.00  71.00  68.71  68.94  5,552 
10/30/2024 72.24  74.56  68.41  74.56  524.00 
10/29/2024 72.17  72.31  72.03  72.06  194.00 
10/28/2024 71.01  72.23  71.01  72.23  8.00 
10/25/2024 71.79  71.82  71.34  71.68  8,971 
10/24/2024 72.66  72.66  71.81  71.81  147.00 
10/23/2024 73.40  73.43  72.73  73.13  471.00 
10/22/2024 72.94  73.57  72.94  73.24  568.00 
10/21/2024 74.53  74.53  73.36  73.36  2,428 
10/18/2024 73.39  74.14  73.22  74.14  659.00 
10/17/2024 74.31  74.31  73.44  73.44  10.00 
10/16/2024 74.27  74.34  73.64  73.64  10,324 
10/15/2024 71.54  73.27  71.54  73.22  70.00 
10/14/2024 72.80  73.01  72.45  73.01  378.00 
10/11/2024 72.36  72.39  72.12  72.17  1,361 
10/10/2024 71.94  72.10  71.40  71.59  271.00 
10/09/2024 71.06  72.21  71.06  72.05  407.00 
10/08/2024 70.50  70.78  70.49  70.78  148.00 
10/07/2024 70.11  70.60  69.85  70.06  400.00 
10/04/2024 70.49  70.49  70.49  70.49  54.00 
10/03/2024 71.57  71.57  70.14  70.14  191.00 
10/02/2024 71.96  72.30  71.96  72.30  2,484 
10/01/2024 71.84  73.80  70.49  71.67  1,772 
09/30/2024 70.49  70.80  70.49  70.49  56.00 
09/27/2024 69.81  71.05  69.81  70.62  280.00 
09/26/2024 70.84  71.24  70.66  71.24  1,308 
09/25/2024 72.02  72.02  70.49  70.66  173.00 
09/24/2024 71.00  71.00  69.87  70.20  860.00 
09/23/2024 71.61  71.61  71.12  71.25  357.00 
09/20/2024 70.84  72.31  70.84  71.94  211.00 
09/19/2024 71.89  71.89  70.13  70.13  236.00 
09/18/2024 72.30  72.30  70.07  70.07  82.00 
09/17/2024 72.31  72.38  71.58  71.89  155.00 
09/16/2024 71.59  73.50  71.59  72.31  290.00 
09/13/2024 73.38  73.38  71.27  71.27  5,113 
09/12/2024 75.49  75.60  73.96  74.08  503.00 
09/11/2024 77.77  77.77  75.20  76.00  954.00 
09/10/2024 75.28  77.00  75.28  77.00  721.00 
09/09/2024 80.33  80.33  73.80  76.50  2,044 
09/06/2024 77.92  81.99  77.20  81.99  700.00 
09/05/2024 80.72  80.72  76.90  76.90  4,131 

About AstraZeneca PLC Stock history

AstraZeneca PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AstraZeneca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AstraZeneca PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AstraZeneca PLC stock prices may prove useful in developing a viable investing in AstraZeneca PLC

AstraZeneca PLC Stock Technical Analysis

AstraZeneca PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AstraZeneca PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AstraZeneca PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

AstraZeneca PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AstraZeneca PLC's price direction in advance. Along with the technical and fundamental analysis of AstraZeneca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AstraZeneca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AstraZeneca Stock analysis

When running AstraZeneca PLC's price analysis, check to measure AstraZeneca PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AstraZeneca PLC is operating at the current time. Most of AstraZeneca PLC's value examination focuses on studying past and present price action to predict the probability of AstraZeneca PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AstraZeneca PLC's price. Additionally, you may evaluate how the addition of AstraZeneca PLC to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments