AAA Technologies (India) Price History

AAATECH Stock   114.89  0.60  0.52%   
If you're considering investing in AAA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AAA Technologies stands at 114.89, as last reported on the 29th of November, with the highest price reaching 117.16 and the lowest price hitting 114.02 during the day. AAA Technologies retains Efficiency (Sharpe Ratio) of -0.0113, which signifies that the company had a -0.0113% return per unit of risk over the last 3 months. AAA Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AAA Technologies' market risk adjusted performance of (0.07), and Variance of 11.25 to double-check the risk estimate we provide.
  
The AAA Technologies' current Common Stock is estimated to increase to about 154.9 M, while Total Stockholder Equity is projected to decrease to under 172.3 M. . AAA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAATECH

Estimated Market Risk

 3.36
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average AAA Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AAA Technologies by adding AAA Technologies to a well-diversified portfolio.
Price Book
5.0078
Book Value
21.795
Enterprise Value
1.2 B
Enterprise Value Ebitda
22.8993
Price Sales
6.2059

AAA Technologies Stock Price History Chart

There are several ways to analyze AAA Stock price data. The simplest method is using a basic AAA candlestick price chart, which shows AAA Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 2024146.23
Lowest PriceNovember 18, 2024105.61

AAA Technologies November 29, 2024 Stock Price Synopsis

Various analyses of AAA Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAA Stock. It can be used to describe the percentage change in the price of AAA Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAA Stock.
AAA Technologies Accumulation Distribution 656.95 
AAA Technologies Market Facilitation Index 0.0001 
AAA Technologies Price Daily Balance Of Power 0.19 
AAA Technologies Price Rate Of Daily Change 1.01 
AAA Technologies Price Action Indicator(0.40)

AAA Technologies November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AAA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AAA Technologies intraday prices and daily technical indicators to check the level of noise trading in AAA Stock and then apply it to test your longer-term investment strategies against AAA.

AAA Stock Price History Data

The price series of AAA Technologies for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 40.62 with a coefficient of variation of 8.29. The prices are distributed with arithmetic mean of 124.3. The median price for the last 90 days is 123.87. The company had 3:2 stock split on 14th of September 2022. AAA Technologies issued dividends on 2024-09-06.
OpenHighLowCloseVolume
11/28/2024 114.29  117.16  114.02  114.89  24,512 
11/27/2024 114.79  117.58  113.00  114.29  31,519 
11/26/2024 114.70  117.90  112.00  112.94  16,861 
11/25/2024 110.00  114.90  110.00  112.79  15,846 
11/22/2024 108.60  110.00  107.41  108.97  9,898 
11/21/2024 108.97  108.99  105.52  107.71  15,003 
11/20/2024 108.64  108.64  108.64  108.64  1.00 
11/19/2024 107.00  110.48  106.94  108.64  16,601 
11/18/2024 110.00  111.00  102.17  105.61  53,254 
11/14/2024 108.00  109.79  107.35  109.48  10,039 
11/13/2024 105.40  108.80  103.00  105.63  43,979 
11/12/2024 116.41  118.49  105.00  107.03  98,085 
11/11/2024 124.97  124.97  111.48  114.07  220,455 
11/08/2024 125.15  127.98  123.25  123.87  12,328 
11/07/2024 128.80  129.40  124.41  127.40  38,029 
11/06/2024 123.50  125.00  120.94  124.59  28,917 
11/05/2024 123.85  123.85  120.41  121.56  8,125 
11/04/2024 123.95  123.95  119.44  120.81  12,702 
11/01/2024 120.74  120.74  120.74  120.74  9,164 
10/31/2024 120.48  121.13  119.48  120.74  8,163 
10/30/2024 119.15  123.39  119.00  121.14  22,095 
10/29/2024 116.85  124.00  114.08  119.85  36,237 
10/28/2024 111.10  116.97  111.10  113.40  24,020 
10/25/2024 114.69  116.79  110.00  111.85  50,013 
10/24/2024 124.17  124.25  113.10  114.76  68,077 
10/23/2024 122.62  127.90  121.00  121.71  65,589 
10/22/2024 127.50  127.71  121.00  121.85  28,828 
10/21/2024 130.20  132.70  127.05  127.71  14,826 
10/18/2024 127.05  134.95  127.05  131.68  27,360 
10/17/2024 130.00  133.00  129.10  130.05  23,395 
10/16/2024 125.01  130.40  125.00  129.20  29,104 
10/15/2024 129.88  129.88  125.10  126.54  28,262 
10/14/2024 129.60  132.00  128.30  128.83  15,778 
10/11/2024 133.49  133.49  129.35  131.08  26,943 
10/10/2024 138.00  138.00  130.00  130.29  48,848 
10/09/2024 126.00  133.50  123.22  131.45  110,310 
10/08/2024 117.00  124.60  115.00  122.87  51,997 
10/07/2024 123.65  129.00  117.04  118.78  52,504 
10/04/2024 126.25  130.79  125.13  126.05  37,317 
10/03/2024 130.75  133.01  127.81  128.80  39,216 
10/01/2024 134.00  134.45  131.21  132.75  21,685 
09/30/2024 134.25  134.89  129.80  131.38  45,784 
09/27/2024 136.00  137.24  132.20  135.26  47,649 
09/26/2024 139.65  141.89  133.55  136.18  73,671 
09/25/2024 141.00  142.47  134.34  135.99  61,629 
09/24/2024 141.70  145.87  138.03  141.00  75,125 
09/23/2024 144.00  149.90  141.99  143.67  106,531 
09/20/2024 147.00  149.59  140.00  141.67  142,183 
09/19/2024 151.00  160.85  135.40  142.46  920,115 
09/18/2024 134.50  146.30  133.10  146.23  420,080 
09/17/2024 131.95  134.48  130.00  133.00  27,900 
09/16/2024 135.10  137.29  132.00  132.55  28,468 
09/13/2024 129.15  136.28  129.10  133.11  59,453 
09/12/2024 132.70  134.00  126.20  128.00  38,458 
09/11/2024 132.30  136.76  129.50  130.10  45,874 
09/10/2024 140.00  140.80  134.50  135.39  59,764 
09/09/2024 138.99  142.95  134.01  136.62  109,276 
09/06/2024 136.90  140.54  129.60  136.79  230,098 
09/05/2024 125.49  135.98  125.05  135.87  426,634 
09/04/2024 118.47  126.09  115.19  123.63  107,329 
09/03/2024 121.55  121.70  117.56  118.79  79,256 

About AAA Technologies Stock history

AAA Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAA Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AAA Technologies stock prices may prove useful in developing a viable investing in AAA Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.8 M10.5 M

AAA Technologies Stock Technical Analysis

AAA Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AAA Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AAA Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

AAA Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AAA Technologies' price direction in advance. Along with the technical and fundamental analysis of AAA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AAA Stock analysis

When running AAA Technologies' price analysis, check to measure AAA Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AAA Technologies is operating at the current time. Most of AAA Technologies' value examination focuses on studying past and present price action to predict the probability of AAA Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AAA Technologies' price. Additionally, you may evaluate how the addition of AAA Technologies to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Transaction History
View history of all your transactions and understand their impact on performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories