Advisorshares Dorsey Wright Etf Price History

AADR Etf  USD 68.24  0.37  0.55%   
Below is the normalized historical share price chart for AdvisorShares Dorsey Wright extending back to July 21, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AdvisorShares Dorsey stands at 68.24, as last reported on the 1st of December, with the highest price reaching 68.40 and the lowest price hitting 67.97 during the day.
3 y Volatility
20.18
200 Day MA
62.5359
1 y Volatility
11.72
50 Day MA
65.108
Inception Date
2010-07-20
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AdvisorShares Etf, it is important to understand the factors that can impact its price. Currently, AdvisorShares Dorsey Wright is very steady. AdvisorShares Dorsey secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the etf had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for AdvisorShares Dorsey Wright, which you can use to evaluate the volatility of the entity. Please confirm AdvisorShares Dorsey's Mean Deviation of 0.7591, risk adjusted performance of 0.1266, and Downside Deviation of 0.9094 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
AdvisorShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1666

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAADR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average AdvisorShares Dorsey is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvisorShares Dorsey by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
31.8 K

AdvisorShares Dorsey Etf Price History Chart

There are several ways to analyze AdvisorShares Dorsey Wright Etf price data. The simplest method is using a basic AdvisorShares candlestick price chart, which shows AdvisorShares Dorsey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202468.24
Lowest PriceSeptember 6, 202460.38

AdvisorShares Dorsey December 1, 2024 Etf Price Synopsis

Various analyses of AdvisorShares Dorsey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AdvisorShares Etf. It can be used to describe the percentage change in the price of AdvisorShares Dorsey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AdvisorShares Etf.
AdvisorShares Dorsey Price Daily Balance Of Power 0.86 
AdvisorShares Dorsey Price Rate Of Daily Change 1.01 
AdvisorShares Dorsey Price Action Indicator 0.24 

AdvisorShares Dorsey December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in AdvisorShares Dorsey Wright Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AdvisorShares Dorsey intraday prices and daily technical indicators to check the level of noise trading in AdvisorShares Dorsey Wright Etf and then apply it to test your longer-term investment strategies against AdvisorShares.

AdvisorShares Etf Price History Data

The price series of AdvisorShares Dorsey for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.86 with a coefficient of variation of 2.99. The prices are distributed with arithmetic mean of 64.38. The median price for the last 90 days is 64.6. The company issued dividends on 25th of September 2019.
OpenHighLowCloseVolume
12/01/2024
 67.97  68.40  67.97  68.24 
11/29/2024 67.97  68.40  67.97  68.24  2,913 
11/27/2024 67.93  67.93  67.87  67.87  1,000.00 
11/26/2024 67.66  67.66  67.66  67.66  23.00 
11/25/2024 67.55  67.55  67.42  67.42  800.00 
11/22/2024 67.50  67.50  67.50  67.50  25.00 
11/21/2024 67.45  67.45  67.45  67.45  10.00 
11/20/2024 66.99  67.36  66.55  67.36  1,774 
11/19/2024 66.52  66.86  66.52  66.83  1,700 
11/18/2024 65.51  66.53  65.51  66.53  1,510 
11/15/2024 64.60  64.88  64.60  64.84  900.00 
11/14/2024 65.24  65.40  65.00  65.00  2,351 
11/13/2024 65.24  65.24  65.24  65.24  100.00 
11/12/2024 65.36  65.61  65.23  65.61  400.00 
11/11/2024 65.95  66.15  65.70  66.15  3,300 
11/08/2024 65.68  65.95  65.68  65.95  100.00 
11/07/2024 65.97  66.53  65.97  66.24  6,611 
11/06/2024 65.70  65.94  65.46  65.94  3,777 
11/05/2024 65.50  65.80  65.50  65.80  238.00 
11/04/2024 65.17  65.17  64.52  64.76  960.00 
11/01/2024 64.69  64.93  64.14  64.14  700.00 
10/31/2024 63.67  64.02  63.67  64.02  4,686 
10/30/2024 64.58  64.75  64.58  64.75  660.00 
10/29/2024 65.33  65.47  65.10  65.10  900.00 
10/28/2024 65.62  65.97  65.62  65.97  300.00 
10/25/2024 65.42  65.42  65.42  65.42  100.00 
10/24/2024 65.49  65.49  65.49  65.49  100.00 
10/23/2024 63.75  64.51  63.75  64.51  615.00 
10/22/2024 65.62  65.62  65.62  65.62  21.00 
10/21/2024 65.70  65.70  65.70  65.70  75.00 
10/18/2024 65.59  65.83  65.59  65.78  3,618 
10/17/2024 65.39  65.46  65.39  65.46  300.00 
10/16/2024 65.59  65.59  65.09  65.09  389.00 
10/15/2024 65.04  65.04  65.04  65.04  90.00 
10/14/2024 65.29  65.29  65.29  65.29  184.00 
10/11/2024 64.67  64.67  64.67  64.67  100.00 
10/10/2024 64.04  64.04  64.04  64.04  14.00 
10/09/2024 62.81  63.65  62.81  63.65  859.00 
10/08/2024 62.92  63.29  62.92  63.29  300.00 
10/07/2024 63.29  63.59  63.29  63.59  379.00 
10/04/2024 63.53  64.05  63.53  64.05  426.00 
10/03/2024 63.41  63.41  63.41  63.41  20.00 
10/02/2024 63.47  63.55  63.47  63.55  245.00 
10/01/2024 64.19  64.19  63.62  63.62  613.00 
09/30/2024 64.14  64.14  63.64  63.64  300.00 
09/27/2024 64.23  64.23  64.23  64.23  134.00 
09/26/2024 64.37  64.60  64.37  64.60  586.00 
09/25/2024 63.79  63.79  62.46  62.46  676.00 
09/24/2024 63.95  63.95  63.95  63.95  103.00 
09/23/2024 63.17  63.17  63.00  63.00  518.00 
09/20/2024 63.50  63.50  63.50  63.50  59.00 
09/19/2024 62.90  63.95  62.90  63.87  2,388 
09/18/2024 62.57  62.57  62.57  62.57  135.00 
09/17/2024 62.53  62.53  62.53  62.53  181.00 
09/16/2024 62.87  62.87  62.87  62.87  9.00 
09/13/2024 62.63  62.73  62.63  62.73  315.00 
09/12/2024 61.84  62.00  61.84  62.00  394.00 
09/11/2024 61.47  61.47  61.18  61.18  205.00 
09/10/2024 60.43  60.43  60.43  60.43  25.00 
09/09/2024 61.08  61.08  60.86  60.86  272.00 
09/06/2024 60.38  60.38  60.38  60.38  2.00 

About AdvisorShares Dorsey Etf history

AdvisorShares Dorsey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvisorShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvisorShares Dorsey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvisorShares Dorsey stock prices may prove useful in developing a viable investing in AdvisorShares Dorsey

AdvisorShares Dorsey Etf Technical Analysis

AdvisorShares Dorsey technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of AdvisorShares Dorsey technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AdvisorShares Dorsey trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

AdvisorShares Dorsey Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AdvisorShares Dorsey's price direction in advance. Along with the technical and fundamental analysis of AdvisorShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvisorShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AdvisorShares Dorsey is a strong investment it is important to analyze AdvisorShares Dorsey's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact AdvisorShares Dorsey's future performance. For an informed investment choice regarding AdvisorShares Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AdvisorShares Dorsey Wright. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of AdvisorShares Dorsey is measured differently than its book value, which is the value of AdvisorShares that is recorded on the company's balance sheet. Investors also form their own opinion of AdvisorShares Dorsey's value that differs from its market value or its book value, called intrinsic value, which is AdvisorShares Dorsey's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AdvisorShares Dorsey's market value can be influenced by many factors that don't directly affect AdvisorShares Dorsey's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AdvisorShares Dorsey's value and its price as these two are different measures arrived at by different means. Investors typically determine if AdvisorShares Dorsey is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AdvisorShares Dorsey's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.