AAK AB (Sweden) Price History

AAK Stock  SEK 282.20  2.60  0.93%   
If you're considering investing in AAK Stock, it is important to understand the factors that can impact its price. As of today, the current price of AAK AB stands at 282.20, as last reported on the 23rd of November, with the highest price reaching 284.40 and the lowest price hitting 281.00 during the day. AAK AB secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of return volatility over the last 3 months. AAK AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AAK AB's Standard Deviation of 1.37, mean deviation of 0.9658, and Variance of 1.89 to double-check the risk estimate we provide.
  
AAK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAK

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average AAK AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AAK AB by adding AAK AB to a well-diversified portfolio.

AAK AB Stock Price History Chart

There are several ways to analyze AAK Stock price data. The simplest method is using a basic AAK candlestick price chart, which shows AAK AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 2024340.0
Lowest PriceNovember 19, 2024277.0

AAK AB November 23, 2024 Stock Price Synopsis

Various analyses of AAK AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAK Stock. It can be used to describe the percentage change in the price of AAK AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAK Stock.
AAK AB Price Action Indicator 0.80 
AAK AB Price Daily Balance Of Power 0.76 
AAK AB Price Rate Of Daily Change 1.01 

AAK AB November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AAK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AAK AB intraday prices and daily technical indicators to check the level of noise trading in AAK Stock and then apply it to test your longer-term investment strategies against AAK.

AAK Stock Price History Data

The price series of AAK AB for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 63.0 with a coefficient of variation of 5.95. The prices are distributed with arithmetic mean of 316.65. The median price for the last 90 days is 323.0. The company had 6:1 stock split on 13th of June 2018. AAK AB issued dividends on 2023-05-05.
OpenHighLowCloseVolume
11/23/2024
 281.00  284.40  281.00  282.20 
11/22/2024 281.00  284.40  281.00  282.20  227,640 
11/21/2024 277.40  279.80  276.40  279.60  329,953 
11/20/2024 277.40  279.80  276.20  277.40  260,001 
11/19/2024 278.00  279.60  274.80  277.00  229,683 
11/18/2024 280.40  281.20  276.20  278.00  392,123 
11/15/2024 286.40  286.40  280.00  280.40  336,313 
11/14/2024 287.80  289.20  286.20  288.60  174,438 
11/13/2024 290.60  291.20  284.40  287.80  291,121 
11/12/2024 289.60  291.20  287.60  291.20  326,469 
11/11/2024 287.60  291.00  286.60  288.80  507,001 
11/08/2024 288.40  289.80  284.20  286.20  515,015 
11/07/2024 293.80  295.20  288.40  288.40  461,208 
11/06/2024 300.60  305.40  293.40  293.40  348,335 
11/05/2024 301.20  302.20  299.40  301.20  276,325 
11/04/2024 304.20  305.80  300.00  301.20  380,434 
11/01/2024 305.00  307.20  303.40  304.40  186,281 
10/31/2024 304.20  306.00  301.40  305.00  465,252 
10/30/2024 313.00  313.00  305.00  305.00  394,712 
10/29/2024 314.00  319.40  312.40  313.00  255,882 
10/28/2024 319.40  321.20  313.20  314.00  313,759 
10/25/2024 311.40  321.40  310.40  318.80  383,536 
10/24/2024 326.40  339.80  312.00  312.60  847,744 
10/23/2024 332.00  333.00  329.00  330.80  225,964 
10/22/2024 333.20  334.80  328.40  332.00  299,729 
10/21/2024 336.60  338.20  333.60  334.80  225,092 
10/18/2024 338.00  338.00  334.00  337.20  248,027 
10/17/2024 338.00  339.60  336.00  338.80  199,196 
10/16/2024 339.60  340.20  335.00  338.00  216,066 
10/15/2024 340.00  343.60  338.60  340.00  271,104 
10/14/2024 339.00  339.60  335.60  339.60  241,035 
10/11/2024 336.20  339.80  336.20  338.00  264,534 
10/10/2024 334.00  337.80  326.60  336.20  413,999 
10/09/2024 331.20  336.40  330.20  334.00  227,067 
10/08/2024 329.60  330.60  326.60  330.60  233,386 
10/07/2024 329.00  331.80  328.00  329.60  242,419 
10/04/2024 330.40  331.00  327.00  328.80  273,305 
10/03/2024 330.00  335.00  329.60  330.80  282,555 
10/02/2024 329.00  330.80  325.60  329.00  163,908 
10/01/2024 333.80  335.80  328.00  329.00  170,178 
09/30/2024 329.00  334.00  329.00  333.00  289,262 
09/27/2024 329.20  331.20  326.40  329.40  253,284 
09/26/2024 333.20  334.00  329.40  331.00  415,569 
09/25/2024 331.00  334.00  330.40  332.20  221,400 
09/24/2024 331.00  332.20  322.80  332.20  417,841 
09/23/2024 332.00  333.20  328.80  330.00  297,332 
09/20/2024 324.80  332.80  324.60  330.00  2,405,390 
09/19/2024 319.40  325.20  319.40  325.20  305,083 
09/18/2024 321.60  323.00  315.60  316.40  399,074 
09/17/2024 332.00  332.80  322.60  323.00  285,529 
09/16/2024 332.00  334.00  331.00  331.40  157,186 
09/13/2024 332.40  333.20  330.40  331.60  219,957 
09/12/2024 334.00  335.60  328.40  331.40  229,860 
09/11/2024 333.40  334.80  329.60  332.60  349,852 
09/10/2024 328.80  333.60  325.80  333.60  430,842 
09/09/2024 317.00  326.80  317.00  326.80  340,836 
09/06/2024 314.20  319.40  312.40  316.20  575,718 
09/05/2024 319.00  319.00  313.00  315.40  160,642 
09/04/2024 316.40  319.40  314.60  319.00  237,463 
09/03/2024 323.60  324.40  317.40  318.20  230,493 
09/02/2024 317.20  324.00  314.00  323.60  482,230 

About AAK AB Stock history

AAK AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAK AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AAK AB stock prices may prove useful in developing a viable investing in AAK AB
AAK AB develops and sells vegetable oils and fats in Sweden and internationally. The company also provides fatty acids and glycerine for various applications, as well as proteins and fats for animal feeds. AAK AB operates under Packaged Foods classification in Sweden and is traded on Stockholm Stock Exchange. It employs 3751 people.

AAK AB Stock Technical Analysis

AAK AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AAK AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AAK AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

AAK AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AAK AB's price direction in advance. Along with the technical and fundamental analysis of AAK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AAK Stock Analysis

When running AAK AB's price analysis, check to measure AAK AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AAK AB is operating at the current time. Most of AAK AB's value examination focuses on studying past and present price action to predict the probability of AAK AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AAK AB's price. Additionally, you may evaluate how the addition of AAK AB to your portfolios can decrease your overall portfolio volatility.