AAK AB (Sweden) Price History
AAK Stock | SEK 282.20 2.60 0.93% |
If you're considering investing in AAK Stock, it is important to understand the factors that can impact its price. As of today, the current price of AAK AB stands at 282.20, as last reported on the 23rd of November, with the highest price reaching 284.40 and the lowest price hitting 281.00 during the day. AAK AB secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of return volatility over the last 3 months. AAK AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AAK AB's Standard Deviation of 1.37, mean deviation of 0.9658, and Variance of 1.89 to double-check the risk estimate we provide.
AAK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AAK |
Sharpe Ratio = -0.1002
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AAK |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AAK AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AAK AB by adding AAK AB to a well-diversified portfolio.
AAK AB Stock Price History Chart
There are several ways to analyze AAK Stock price data. The simplest method is using a basic AAK candlestick price chart, which shows AAK AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 340.0 |
Lowest Price | November 19, 2024 | 277.0 |
AAK AB November 23, 2024 Stock Price Synopsis
Various analyses of AAK AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAK Stock. It can be used to describe the percentage change in the price of AAK AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAK Stock.AAK AB Price Action Indicator | 0.80 | |
AAK AB Price Daily Balance Of Power | 0.76 | |
AAK AB Price Rate Of Daily Change | 1.01 |
AAK AB November 23, 2024 Stock Price Analysis
AAK Stock Price History Data
The price series of AAK AB for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 63.0 with a coefficient of variation of 5.95. The prices are distributed with arithmetic mean of 316.65. The median price for the last 90 days is 323.0. The company had 6:1 stock split on 13th of June 2018. AAK AB issued dividends on 2023-05-05.Open | High | Low | Close | Volume | ||
11/23/2024 | 281.00 | 284.40 | 281.00 | 282.20 | ||
11/22/2024 | 281.00 | 284.40 | 281.00 | 282.20 | 227,640 | |
11/21/2024 | 277.40 | 279.80 | 276.40 | 279.60 | 329,953 | |
11/20/2024 | 277.40 | 279.80 | 276.20 | 277.40 | 260,001 | |
11/19/2024 | 278.00 | 279.60 | 274.80 | 277.00 | 229,683 | |
11/18/2024 | 280.40 | 281.20 | 276.20 | 278.00 | 392,123 | |
11/15/2024 | 286.40 | 286.40 | 280.00 | 280.40 | 336,313 | |
11/14/2024 | 287.80 | 289.20 | 286.20 | 288.60 | 174,438 | |
11/13/2024 | 290.60 | 291.20 | 284.40 | 287.80 | 291,121 | |
11/12/2024 | 289.60 | 291.20 | 287.60 | 291.20 | 326,469 | |
11/11/2024 | 287.60 | 291.00 | 286.60 | 288.80 | 507,001 | |
11/08/2024 | 288.40 | 289.80 | 284.20 | 286.20 | 515,015 | |
11/07/2024 | 293.80 | 295.20 | 288.40 | 288.40 | 461,208 | |
11/06/2024 | 300.60 | 305.40 | 293.40 | 293.40 | 348,335 | |
11/05/2024 | 301.20 | 302.20 | 299.40 | 301.20 | 276,325 | |
11/04/2024 | 304.20 | 305.80 | 300.00 | 301.20 | 380,434 | |
11/01/2024 | 305.00 | 307.20 | 303.40 | 304.40 | 186,281 | |
10/31/2024 | 304.20 | 306.00 | 301.40 | 305.00 | 465,252 | |
10/30/2024 | 313.00 | 313.00 | 305.00 | 305.00 | 394,712 | |
10/29/2024 | 314.00 | 319.40 | 312.40 | 313.00 | 255,882 | |
10/28/2024 | 319.40 | 321.20 | 313.20 | 314.00 | 313,759 | |
10/25/2024 | 311.40 | 321.40 | 310.40 | 318.80 | 383,536 | |
10/24/2024 | 326.40 | 339.80 | 312.00 | 312.60 | 847,744 | |
10/23/2024 | 332.00 | 333.00 | 329.00 | 330.80 | 225,964 | |
10/22/2024 | 333.20 | 334.80 | 328.40 | 332.00 | 299,729 | |
10/21/2024 | 336.60 | 338.20 | 333.60 | 334.80 | 225,092 | |
10/18/2024 | 338.00 | 338.00 | 334.00 | 337.20 | 248,027 | |
10/17/2024 | 338.00 | 339.60 | 336.00 | 338.80 | 199,196 | |
10/16/2024 | 339.60 | 340.20 | 335.00 | 338.00 | 216,066 | |
10/15/2024 | 340.00 | 343.60 | 338.60 | 340.00 | 271,104 | |
10/14/2024 | 339.00 | 339.60 | 335.60 | 339.60 | 241,035 | |
10/11/2024 | 336.20 | 339.80 | 336.20 | 338.00 | 264,534 | |
10/10/2024 | 334.00 | 337.80 | 326.60 | 336.20 | 413,999 | |
10/09/2024 | 331.20 | 336.40 | 330.20 | 334.00 | 227,067 | |
10/08/2024 | 329.60 | 330.60 | 326.60 | 330.60 | 233,386 | |
10/07/2024 | 329.00 | 331.80 | 328.00 | 329.60 | 242,419 | |
10/04/2024 | 330.40 | 331.00 | 327.00 | 328.80 | 273,305 | |
10/03/2024 | 330.00 | 335.00 | 329.60 | 330.80 | 282,555 | |
10/02/2024 | 329.00 | 330.80 | 325.60 | 329.00 | 163,908 | |
10/01/2024 | 333.80 | 335.80 | 328.00 | 329.00 | 170,178 | |
09/30/2024 | 329.00 | 334.00 | 329.00 | 333.00 | 289,262 | |
09/27/2024 | 329.20 | 331.20 | 326.40 | 329.40 | 253,284 | |
09/26/2024 | 333.20 | 334.00 | 329.40 | 331.00 | 415,569 | |
09/25/2024 | 331.00 | 334.00 | 330.40 | 332.20 | 221,400 | |
09/24/2024 | 331.00 | 332.20 | 322.80 | 332.20 | 417,841 | |
09/23/2024 | 332.00 | 333.20 | 328.80 | 330.00 | 297,332 | |
09/20/2024 | 324.80 | 332.80 | 324.60 | 330.00 | 2,405,390 | |
09/19/2024 | 319.40 | 325.20 | 319.40 | 325.20 | 305,083 | |
09/18/2024 | 321.60 | 323.00 | 315.60 | 316.40 | 399,074 | |
09/17/2024 | 332.00 | 332.80 | 322.60 | 323.00 | 285,529 | |
09/16/2024 | 332.00 | 334.00 | 331.00 | 331.40 | 157,186 | |
09/13/2024 | 332.40 | 333.20 | 330.40 | 331.60 | 219,957 | |
09/12/2024 | 334.00 | 335.60 | 328.40 | 331.40 | 229,860 | |
09/11/2024 | 333.40 | 334.80 | 329.60 | 332.60 | 349,852 | |
09/10/2024 | 328.80 | 333.60 | 325.80 | 333.60 | 430,842 | |
09/09/2024 | 317.00 | 326.80 | 317.00 | 326.80 | 340,836 | |
09/06/2024 | 314.20 | 319.40 | 312.40 | 316.20 | 575,718 | |
09/05/2024 | 319.00 | 319.00 | 313.00 | 315.40 | 160,642 | |
09/04/2024 | 316.40 | 319.40 | 314.60 | 319.00 | 237,463 | |
09/03/2024 | 323.60 | 324.40 | 317.40 | 318.20 | 230,493 | |
09/02/2024 | 317.20 | 324.00 | 314.00 | 323.60 | 482,230 |
About AAK AB Stock history
AAK AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAK AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AAK AB stock prices may prove useful in developing a viable investing in AAK AB
AAK AB develops and sells vegetable oils and fats in Sweden and internationally. The company also provides fatty acids and glycerine for various applications, as well as proteins and fats for animal feeds. AAK AB operates under Packaged Foods classification in Sweden and is traded on Stockholm Stock Exchange. It employs 3751 people.
AAK AB Stock Technical Analysis
AAK AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
AAK AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AAK AB's price direction in advance. Along with the technical and fundamental analysis of AAK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for AAK Stock Analysis
When running AAK AB's price analysis, check to measure AAK AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AAK AB is operating at the current time. Most of AAK AB's value examination focuses on studying past and present price action to predict the probability of AAK AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AAK AB's price. Additionally, you may evaluate how the addition of AAK AB to your portfolios can decrease your overall portfolio volatility.