Aussie Broadband (Australia) Price History

ABB Stock   3.52  0.04  1.15%   
If you're considering investing in Aussie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aussie Broadband stands at 3.52, as last reported on the 23rd of November, with the highest price reaching 3.55 and the lowest price hitting 3.48 during the day. Currently, Aussie Broadband is slightly risky. Aussie Broadband secures Sharpe Ratio (or Efficiency) of 0.025, which signifies that the company had a 0.025% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aussie Broadband, which you can use to evaluate the volatility of the firm. Please confirm Aussie Broadband's Downside Deviation of 1.99, mean deviation of 1.75, and Risk Adjusted Performance of 0.0709 to double-check if the risk estimate we provide is consistent with the expected return of 0.0521%.
  
At this time, Aussie Broadband's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.3 B in 2024, whereas Capital Stock is likely to drop slightly above 285.9 M in 2024. . Aussie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskABBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Aussie Broadband is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aussie Broadband by adding it to a well-diversified portfolio.
Price Book
1.8051
Enterprise Value Ebitda
10.2469
Price Sales
1.0412
Shares Float
228.7 M
Dividend Share
0.04

Aussie Broadband Stock Price History Chart

There are several ways to analyze Aussie Stock price data. The simplest method is using a basic Aussie candlestick price chart, which shows Aussie Broadband price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20243.94
Lowest PriceSeptember 3, 20243.21

Aussie Broadband November 23, 2024 Stock Price Synopsis

Various analyses of Aussie Broadband's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aussie Stock. It can be used to describe the percentage change in the price of Aussie Broadband from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aussie Stock.
Aussie Broadband Price Daily Balance Of Power 0.57 
Aussie Broadband Accumulation Distribution 11,442 
Aussie Broadband Price Action Indicator 0.03 
Aussie Broadband Price Rate Of Daily Change 1.01 

Aussie Broadband November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aussie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aussie Broadband intraday prices and daily technical indicators to check the level of noise trading in Aussie Stock and then apply it to test your longer-term investment strategies against Aussie.

Aussie Stock Price History Data

The price series of Aussie Broadband for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.85 with a coefficient of variation of 5.15. The prices are distributed with arithmetic mean of 3.67. The median price for the last 90 days is 3.72. The company issued dividends on 2024-09-06.
OpenHighLowCloseVolume
11/22/2024 3.48  3.55  3.48  3.52  580,260 
11/21/2024 3.60  3.60  3.43  3.48  370,422 
11/20/2024 3.68  3.68  3.52  3.59  415,968 
11/19/2024 3.68  3.68  3.62  3.62  143,535 
11/18/2024 3.70  3.70  3.63  3.66  247,470 
11/15/2024 3.72  3.75  3.67  3.67  127,455 
11/14/2024 3.68  3.78  3.66  3.72  232,734 
11/13/2024 3.73  3.78  3.68  3.70  346,832 
11/12/2024 3.75  3.81  3.70  3.79  534,554 
11/11/2024 3.74  3.76  3.65  3.69  214,916 
11/08/2024 3.80  3.82  3.73  3.77  215,872 
11/07/2024 3.70  3.75  3.64  3.75  274,377 
11/06/2024 3.66  3.66  3.58  3.63  449,643 
11/05/2024 3.66  3.67  3.58  3.63  466,657 
11/04/2024 3.65  3.71  3.63  3.66  635,435 
11/01/2024 3.62  3.68  3.57  3.65  331,712 
10/31/2024 3.78  3.78  3.64  3.64  357,410 
10/30/2024 3.80  3.80  3.68  3.76  909,512 
10/29/2024 3.81  3.91  3.75  3.76  1,014,731 
10/28/2024 3.89  3.89  3.74  3.77  998,628 
10/25/2024 3.79  4.02  3.78  3.90  964,574 
10/24/2024 3.72  3.79  3.70  3.78  724,699 
10/23/2024 3.71  3.74  3.68  3.72  277,937 
10/22/2024 3.68  3.73  3.64  3.70  496,689 
10/21/2024 3.76  3.76  3.68  3.70  424,601 
10/18/2024 3.79  3.80  3.69  3.70  403,021 
10/17/2024 3.82  3.85  3.73  3.80  333,415 
10/16/2024 3.91  3.93  3.81  3.81  286,351 
10/15/2024 3.95  4.02  3.83  3.91  739,544 
10/14/2024 3.85  3.95  3.85  3.94  508,811 
10/11/2024 3.84  3.94  3.83  3.85  316,813 
10/10/2024 3.82  3.89  3.80  3.88  376,741 
10/09/2024 3.71  3.81  3.71  3.81  214,758 
10/08/2024 3.67  3.72  3.64  3.71  331,212 
10/07/2024 3.72  3.77  3.67  3.68  166,433 
10/04/2024 3.78  3.78  3.66  3.76  262,166 
10/03/2024 3.79  3.82  3.73  3.78  399,493 
10/02/2024 3.68  3.75  3.66  3.75  285,060 
10/01/2024 3.84  3.84  3.69  3.72  252,735 
09/30/2024 3.85  3.86  3.76  3.85  435,653 
09/27/2024 3.85  3.94  3.79  3.83  586,276 
09/26/2024 3.76  3.84  3.75  3.84  672,440 
09/25/2024 3.75  3.76  3.72  3.75  348,687 
09/24/2024 3.73  3.80  3.71  3.73  415,440 
09/23/2024 3.80  3.80  3.72  3.73  342,528 
09/20/2024 3.74  3.86  3.71  3.86  1,554,469 
09/19/2024 3.65  3.74  3.61  3.73  251,459 
09/18/2024 3.73  3.75  3.66  3.66  315,878 
09/17/2024 3.72  3.75  3.68  3.75  281,708 
09/16/2024 3.70  3.73  3.68  3.73  309,755 
09/13/2024 3.78  3.79  3.67  3.72  276,104 
09/12/2024 3.79  3.83  3.71  3.75  584,587 
09/11/2024 3.85  3.92  3.80  3.81  870,373 
09/10/2024 3.81  3.87  3.79  3.85  665,936 
09/09/2024 3.61  3.80  3.60  3.80  809,443 
09/06/2024 3.62  3.72  3.60  3.70  851,241 
09/05/2024 3.41  3.63  3.38  3.60  1,483,474 
09/04/2024 3.25  3.40  3.23  3.40  1,134,627 
09/03/2024 3.26  3.28  3.19  3.21  487,565 
09/02/2024 3.32  3.34  3.23  3.24  867,366 
08/30/2024 3.28  3.35  3.26  3.33  540,057 

About Aussie Broadband Stock history

Aussie Broadband investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aussie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aussie Broadband will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aussie Broadband stock prices may prove useful in developing a viable investing in Aussie Broadband
Last ReportedProjected for Next Year
Common Stock Shares Outstanding271.1 M231.9 M
Net Income Applicable To Common Shares25 M26.2 M

Aussie Broadband Stock Technical Analysis

Aussie Broadband technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aussie Broadband technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aussie Broadband trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Aussie Broadband Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aussie Broadband's price direction in advance. Along with the technical and fundamental analysis of Aussie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aussie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aussie Stock Analysis

When running Aussie Broadband's price analysis, check to measure Aussie Broadband's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aussie Broadband is operating at the current time. Most of Aussie Broadband's value examination focuses on studying past and present price action to predict the probability of Aussie Broadband's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aussie Broadband's price. Additionally, you may evaluate how the addition of Aussie Broadband to your portfolios can decrease your overall portfolio volatility.