ABB (Sweden) Price History

ABB Stock  SEK 619.60  8.40  1.37%   
If you're considering investing in ABB Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABB stands at 619.60, as last reported on the 30th of November, with the highest price reaching 623.00 and the lowest price hitting 613.40 during the day. Currently, ABB is very steady. ABB retains Efficiency (Sharpe Ratio) of 0.07, which signifies that the company had a 0.07% return per unit of risk over the last 3 months. We have found thirty technical indicators for ABB, which you can use to evaluate the volatility of the entity. Please confirm ABB's market risk adjusted performance of (0.42), and Coefficient Of Variation of 1295.14 to double-check if the risk estimate we provide is consistent with the expected return of 0.0795%.
  
ABB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.07

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashABBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average ABB is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABB by adding it to a well-diversified portfolio.

ABB Stock Price History Chart

There are several ways to analyze ABB Stock price data. The simplest method is using a basic ABB candlestick price chart, which shows ABB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024625.8
Lowest PriceSeptember 11, 2024562.2

ABB November 30, 2024 Stock Price Synopsis

Various analyses of ABB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABB Stock. It can be used to describe the percentage change in the price of ABB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABB Stock.
ABB Price Rate Of Daily Change 1.01 
ABB Price Action Indicator 5.60 
ABB Price Daily Balance Of Power 0.87 

ABB November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABB intraday prices and daily technical indicators to check the level of noise trading in ABB Stock and then apply it to test your longer-term investment strategies against ABB.

ABB Stock Price History Data

The price series of ABB for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 74.4 with a coefficient of variation of 2.95. The prices are distributed with arithmetic mean of 595.69. The median price for the last 90 days is 597.6. The company had 1834:1455 stock split on 21st of November 2003. ABB issued dividends on 2022-03-28.
OpenHighLowCloseVolume
11/30/2024
 614.00  623.00  613.40  619.60 
11/29/2024 614.00  623.00  613.40  619.60  993,359 
11/28/2024 607.40  614.00  607.40  611.20  183,136 
11/27/2024 612.20  612.20  604.80  606.00  835,992 
11/26/2024 614.00  615.40  609.80  612.40  549,590 
11/25/2024 622.40  624.60  614.00  617.60  970,113 
11/22/2024 619.00  625.60  616.40  621.40  575,518 
11/21/2024 611.00  618.60  607.40  618.60  333,618 
11/20/2024 611.40  616.60  610.40  611.00  553,732 
11/19/2024 609.60  611.00  596.80  606.80  719,803 
11/18/2024 614.60  616.60  606.40  609.00  297,202 
11/15/2024 615.20  621.20  614.40  615.00  808,236 
11/14/2024 617.00  624.40  616.00  619.60  453,494 
11/13/2024 610.20  616.80  608.20  616.80  549,720 
11/12/2024 620.80  624.80  610.20  611.60  788,940 
11/11/2024 621.60  629.80  621.60  625.80  262,344 
11/08/2024 617.40  621.80  610.60  618.60  535,707 
11/07/2024 620.40  623.00  610.60  616.20  736,719 
11/06/2024 626.40  639.40  620.20  620.40  1,149,963 
11/05/2024 598.00  612.60  595.00  611.80  409,231 
11/04/2024 596.00  600.80  595.20  598.20  707,420 
11/01/2024 593.80  597.40  592.60  596.80  125,720 
10/31/2024 592.60  595.60  589.20  593.00  840,683 
10/30/2024 597.60  600.60  593.00  598.40  1,066,217 
10/29/2024 603.00  603.40  596.20  598.40  751,928 
10/28/2024 595.60  603.80  594.00  603.20  721,229 
10/25/2024 589.40  596.80  589.40  594.80  383,674 
10/24/2024 592.20  595.20  589.20  591.20  839,342 
10/23/2024 596.40  598.60  589.00  590.40  616,200 
10/22/2024 596.60  598.60  589.60  597.80  443,665 
10/21/2024 602.80  604.20  597.40  598.00  409,724 
10/18/2024 606.80  610.00  599.60  602.80  539,713 
10/17/2024 586.00  621.40  585.00  611.60  1,103,141 
10/16/2024 594.00  597.40  590.00  597.20  502,827 
10/15/2024 613.60  616.60  594.60  597.20  610,861 
10/14/2024 604.00  610.80  603.60  609.00  525,662 
10/11/2024 597.80  604.20  596.60  602.20  395,716 
10/10/2024 602.20  603.00  593.40  598.20  443,272 
10/09/2024 596.60  603.80  595.00  603.00  386,366 
10/08/2024 590.80  599.40  589.60  597.60  461,783 
10/07/2024 595.00  596.40  587.00  592.00  312,104 
10/04/2024 590.00  597.40  584.00  593.80  327,194 
10/03/2024 595.20  596.40  589.60  591.80  299,101 
10/02/2024 598.00  601.60  592.00  596.40  452,802 
10/01/2024 588.60  602.00  588.60  595.00  673,162 
09/30/2024 588.80  590.40  581.40  585.40  399,138 
09/27/2024 600.00  601.40  590.40  591.20  527,660 
09/26/2024 599.40  603.40  594.00  599.00  474,375 
09/25/2024 580.00  594.80  578.60  594.80  417,899 
09/24/2024 583.40  586.60  572.60  580.60  644,025 
09/23/2024 577.00  583.40  575.20  578.20  380,486 
09/20/2024 581.20  587.40  575.20  577.00  570,473 
09/19/2024 577.00  586.60  574.00  583.60  550,895 
09/18/2024 575.80  576.20  571.40  573.60  212,441 
09/17/2024 568.00  578.40  567.40  575.60  517,007 
09/16/2024 563.40  568.60  562.00  566.80  252,804 
09/13/2024 567.20  570.20  565.40  566.20  438,102 
09/12/2024 569.80  574.60  561.00  567.20  547,086 
09/11/2024 566.00  568.40  560.40  562.20  403,243 
09/10/2024 562.80  568.80  561.80  565.20  533,254 
09/09/2024 554.60  566.60  554.20  563.80  388,938 

About ABB Stock history

ABB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABB stock prices may prove useful in developing a viable investing in ABB
ABB Ltd manufactures and sells electrification, industrial automation, and robotics and motion products for customers in utilities, industry and transport, and infrastructure worldwide. ABB Ltd was founded in 1883 and is headquartered in Zurich, Switzerland. ABB Ltd operates under Diversified Industrials classification in Sweden and is traded on Stockholm Stock Exchange. It employs 147000 people.

ABB Stock Technical Analysis

ABB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

ABB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABB's price direction in advance. Along with the technical and fundamental analysis of ABB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ABB Stock Analysis

When running ABB's price analysis, check to measure ABB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABB is operating at the current time. Most of ABB's value examination focuses on studying past and present price action to predict the probability of ABB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABB's price. Additionally, you may evaluate how the addition of ABB to your portfolios can decrease your overall portfolio volatility.