Abbvie Inc Cdr Stock Price History

ABBV Stock   26.56  0.46  1.70%   
If you're considering investing in AbbVie Stock, it is important to understand the factors that can impact its price. As of today, the current price of AbbVie stands at 26.56, as last reported on the 1st of December, with the highest price reaching 26.62 and the lowest price hitting 26.43 during the day. AbbVie Inc CDR secures Sharpe Ratio (or Efficiency) of -0.0404, which signifies that the company had a -0.0404% return per unit of standard deviation over the last 3 months. AbbVie Inc CDR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AbbVie's risk adjusted performance of (0.02), and Mean Deviation of 1.09 to double-check the risk estimate we provide.
  
AbbVie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0404

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABBV

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average AbbVie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AbbVie by adding AbbVie to a well-diversified portfolio.
Price Book
52.481
Enterprise Value Ebitda
21.2354
Price Sales
8.1884
Shares Float
1.8 B
Dividend Share
6.2

AbbVie Stock Price History Chart

There are several ways to analyze AbbVie Stock price data. The simplest method is using a basic AbbVie candlestick price chart, which shows AbbVie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202429.61
Lowest PriceNovember 15, 202423.9

AbbVie December 1, 2024 Stock Price Synopsis

Various analyses of AbbVie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AbbVie Stock. It can be used to describe the percentage change in the price of AbbVie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AbbVie Stock.
AbbVie Price Action Indicator(0.20)
AbbVie Price Daily Balance Of Power(2.42)
AbbVie Price Rate Of Daily Change 0.98 

AbbVie December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AbbVie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AbbVie intraday prices and daily technical indicators to check the level of noise trading in AbbVie Stock and then apply it to test your longer-term investment strategies against AbbVie.

AbbVie Stock Price History Data

The price series of AbbVie for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.71 with a coefficient of variation of 5.12. The prices are distributed with arithmetic mean of 27.46. The median price for the last 90 days is 27.87. The company issued dividends on 2025-01-15.
OpenHighLowCloseVolume
12/01/2024
 26.62  26.62  26.43  26.56 
11/29/2024 26.62  26.62  26.43  26.56  7,194 
11/28/2024 27.08  27.08  26.50  27.02  2,171 
11/27/2024 26.27  26.62  26.19  26.53  12,481 
11/26/2024 25.82  26.26  25.75  26.26  7,698 
11/25/2024 25.62  26.09  25.62  25.72  14,167 
11/22/2024 25.25  25.88  25.20  25.67  27,650 
11/21/2024 24.45  24.93  24.24  24.88  15,574 
11/20/2024 24.08  24.30  24.04  24.30  4,652 
11/19/2024 24.00  24.17  23.75  24.13  15,846 
11/18/2024 23.86  24.11  23.86  24.10  150,373 
11/15/2024 24.47  24.47  23.89  23.90  18,572 
11/14/2024 24.55  24.83  24.47  24.58  10,880 
11/13/2024 24.78  24.86  24.60  24.68  12,271 
11/12/2024 25.33  25.51  24.82  24.82  41,939 
11/11/2024 25.91  25.91  25.10  25.26  79,902 
11/08/2024 29.23  29.24  28.97  28.98  5,624 
11/07/2024 29.16  29.16  28.91  29.05  3,457 
11/06/2024 29.70  29.85  29.14  29.14  19,426 
11/05/2024 29.06  29.26  28.80  29.17  7,428 
11/04/2024 29.55  29.55  29.05  29.05  20,201 
11/01/2024 29.51  29.61  29.36  29.50  20,153 
10/31/2024 29.31  30.02  29.28  29.61  41,068 
10/30/2024 27.91  29.25  27.44  29.21  36,332 
10/29/2024 27.68  27.68  27.38  27.52  17,274 
10/28/2024 27.48  27.55  27.46  27.55  18,437 
10/25/2024 27.58  27.58  27.19  27.25  7,559 
10/24/2024 27.37  27.52  27.37  27.52  6,266 
10/23/2024 27.33  27.41  27.23  27.27  10,224 
10/22/2024 27.05  27.42  27.02  27.42  6,558 
10/21/2024 27.40  27.46  27.01  27.06  7,301 
10/18/2024 27.40  27.49  27.33  27.40  8,431 
10/17/2024 27.70  27.78  27.37  27.38  14,382 
10/16/2024 27.63  27.65  27.49  27.65  12,926 
10/15/2024 28.20  28.25  27.80  27.85  8,257 
10/11/2024 28.05  28.06  27.93  27.97  7,621 
10/10/2024 27.98  28.03  27.84  28.00  11,175 
10/09/2024 27.74  28.06  27.72  28.06  3,083 
10/08/2024 27.81  27.82  27.74  27.82  4,585 
10/07/2024 28.01  28.06  27.79  27.85  18,069 
10/04/2024 28.07  28.10  27.89  28.00  3,498 
10/03/2024 28.39  28.39  28.07  28.15  1,717 
10/02/2024 28.27  28.35  28.26  28.35  2,699 
10/01/2024 28.34  28.56  28.31  28.39  7,088 
09/30/2024 28.06  28.47  28.03  28.47  1,631 
09/27/2024 27.48  28.22  27.48  28.07  9,422 
09/26/2024 27.34  27.77  27.34  27.67  7,321 
09/25/2024 27.80  27.92  27.51  27.51  14,056 
09/24/2024 27.78  28.07  27.63  27.87  9,022 
09/23/2024 27.94  27.99  27.74  27.90  28,673 
09/20/2024 27.80  27.91  27.74  27.87  2,100 
09/19/2024 27.77  27.94  27.67  27.92  9,883 
09/18/2024 27.75  28.08  27.66  27.84  5,200 
09/17/2024 28.26  28.26  27.71  27.90  16,075 
09/16/2024 28.19  28.24  28.09  28.23  5,226 
09/13/2024 27.64  28.00  27.64  27.99  5,446 
09/12/2024 28.04  28.04  27.61  27.96  12,863 
09/11/2024 28.10  28.27  27.90  28.08  5,489 
09/10/2024 28.15  28.77  27.90  28.77  21,147 
09/09/2024 28.18  28.31  27.99  28.30  3,702 
09/06/2024 27.91  27.93  27.82  27.89  6,474 

About AbbVie Stock history

AbbVie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AbbVie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AbbVie Inc CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AbbVie stock prices may prove useful in developing a viable investing in AbbVie

AbbVie Stock Technical Analysis

AbbVie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AbbVie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AbbVie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

AbbVie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AbbVie's price direction in advance. Along with the technical and fundamental analysis of AbbVie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AbbVie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AbbVie Stock analysis

When running AbbVie's price analysis, check to measure AbbVie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AbbVie is operating at the current time. Most of AbbVie's value examination focuses on studying past and present price action to predict the probability of AbbVie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AbbVie's price. Additionally, you may evaluate how the addition of AbbVie to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum