Abbvie Inc Cdr Stock Price History
ABBV Stock | 26.56 0.46 1.70% |
If you're considering investing in AbbVie Stock, it is important to understand the factors that can impact its price. As of today, the current price of AbbVie stands at 26.56, as last reported on the 1st of December, with the highest price reaching 26.62 and the lowest price hitting 26.43 during the day. AbbVie Inc CDR secures Sharpe Ratio (or Efficiency) of -0.0404, which signifies that the company had a -0.0404% return per unit of standard deviation over the last 3 months. AbbVie Inc CDR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AbbVie's risk adjusted performance of (0.02), and Mean Deviation of 1.09 to double-check the risk estimate we provide.
AbbVie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AbbVie |
Sharpe Ratio = -0.0404
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ABBV |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AbbVie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AbbVie by adding AbbVie to a well-diversified portfolio.
Price Book 52.481 | Enterprise Value Ebitda 21.2354 | Price Sales 8.1884 | Shares Float 1.8 B | Dividend Share 6.2 |
AbbVie Stock Price History Chart
There are several ways to analyze AbbVie Stock price data. The simplest method is using a basic AbbVie candlestick price chart, which shows AbbVie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 29.61 |
Lowest Price | November 15, 2024 | 23.9 |
AbbVie December 1, 2024 Stock Price Synopsis
Various analyses of AbbVie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AbbVie Stock. It can be used to describe the percentage change in the price of AbbVie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AbbVie Stock.AbbVie Price Action Indicator | (0.20) | |
AbbVie Price Daily Balance Of Power | (2.42) | |
AbbVie Price Rate Of Daily Change | 0.98 |
AbbVie December 1, 2024 Stock Price Analysis
AbbVie Stock Price History Data
The price series of AbbVie for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.71 with a coefficient of variation of 5.12. The prices are distributed with arithmetic mean of 27.46. The median price for the last 90 days is 27.87. The company issued dividends on 2025-01-15.Open | High | Low | Close | Volume | ||
12/01/2024 | 26.62 | 26.62 | 26.43 | 26.56 | ||
11/29/2024 | 26.62 | 26.62 | 26.43 | 26.56 | 7,194 | |
11/28/2024 | 27.08 | 27.08 | 26.50 | 27.02 | 2,171 | |
11/27/2024 | 26.27 | 26.62 | 26.19 | 26.53 | 12,481 | |
11/26/2024 | 25.82 | 26.26 | 25.75 | 26.26 | 7,698 | |
11/25/2024 | 25.62 | 26.09 | 25.62 | 25.72 | 14,167 | |
11/22/2024 | 25.25 | 25.88 | 25.20 | 25.67 | 27,650 | |
11/21/2024 | 24.45 | 24.93 | 24.24 | 24.88 | 15,574 | |
11/20/2024 | 24.08 | 24.30 | 24.04 | 24.30 | 4,652 | |
11/19/2024 | 24.00 | 24.17 | 23.75 | 24.13 | 15,846 | |
11/18/2024 | 23.86 | 24.11 | 23.86 | 24.10 | 150,373 | |
11/15/2024 | 24.47 | 24.47 | 23.89 | 23.90 | 18,572 | |
11/14/2024 | 24.55 | 24.83 | 24.47 | 24.58 | 10,880 | |
11/13/2024 | 24.78 | 24.86 | 24.60 | 24.68 | 12,271 | |
11/12/2024 | 25.33 | 25.51 | 24.82 | 24.82 | 41,939 | |
11/11/2024 | 25.91 | 25.91 | 25.10 | 25.26 | 79,902 | |
11/08/2024 | 29.23 | 29.24 | 28.97 | 28.98 | 5,624 | |
11/07/2024 | 29.16 | 29.16 | 28.91 | 29.05 | 3,457 | |
11/06/2024 | 29.70 | 29.85 | 29.14 | 29.14 | 19,426 | |
11/05/2024 | 29.06 | 29.26 | 28.80 | 29.17 | 7,428 | |
11/04/2024 | 29.55 | 29.55 | 29.05 | 29.05 | 20,201 | |
11/01/2024 | 29.51 | 29.61 | 29.36 | 29.50 | 20,153 | |
10/31/2024 | 29.31 | 30.02 | 29.28 | 29.61 | 41,068 | |
10/30/2024 | 27.91 | 29.25 | 27.44 | 29.21 | 36,332 | |
10/29/2024 | 27.68 | 27.68 | 27.38 | 27.52 | 17,274 | |
10/28/2024 | 27.48 | 27.55 | 27.46 | 27.55 | 18,437 | |
10/25/2024 | 27.58 | 27.58 | 27.19 | 27.25 | 7,559 | |
10/24/2024 | 27.37 | 27.52 | 27.37 | 27.52 | 6,266 | |
10/23/2024 | 27.33 | 27.41 | 27.23 | 27.27 | 10,224 | |
10/22/2024 | 27.05 | 27.42 | 27.02 | 27.42 | 6,558 | |
10/21/2024 | 27.40 | 27.46 | 27.01 | 27.06 | 7,301 | |
10/18/2024 | 27.40 | 27.49 | 27.33 | 27.40 | 8,431 | |
10/17/2024 | 27.70 | 27.78 | 27.37 | 27.38 | 14,382 | |
10/16/2024 | 27.63 | 27.65 | 27.49 | 27.65 | 12,926 | |
10/15/2024 | 28.20 | 28.25 | 27.80 | 27.85 | 8,257 | |
10/11/2024 | 28.05 | 28.06 | 27.93 | 27.97 | 7,621 | |
10/10/2024 | 27.98 | 28.03 | 27.84 | 28.00 | 11,175 | |
10/09/2024 | 27.74 | 28.06 | 27.72 | 28.06 | 3,083 | |
10/08/2024 | 27.81 | 27.82 | 27.74 | 27.82 | 4,585 | |
10/07/2024 | 28.01 | 28.06 | 27.79 | 27.85 | 18,069 | |
10/04/2024 | 28.07 | 28.10 | 27.89 | 28.00 | 3,498 | |
10/03/2024 | 28.39 | 28.39 | 28.07 | 28.15 | 1,717 | |
10/02/2024 | 28.27 | 28.35 | 28.26 | 28.35 | 2,699 | |
10/01/2024 | 28.34 | 28.56 | 28.31 | 28.39 | 7,088 | |
09/30/2024 | 28.06 | 28.47 | 28.03 | 28.47 | 1,631 | |
09/27/2024 | 27.48 | 28.22 | 27.48 | 28.07 | 9,422 | |
09/26/2024 | 27.34 | 27.77 | 27.34 | 27.67 | 7,321 | |
09/25/2024 | 27.80 | 27.92 | 27.51 | 27.51 | 14,056 | |
09/24/2024 | 27.78 | 28.07 | 27.63 | 27.87 | 9,022 | |
09/23/2024 | 27.94 | 27.99 | 27.74 | 27.90 | 28,673 | |
09/20/2024 | 27.80 | 27.91 | 27.74 | 27.87 | 2,100 | |
09/19/2024 | 27.77 | 27.94 | 27.67 | 27.92 | 9,883 | |
09/18/2024 | 27.75 | 28.08 | 27.66 | 27.84 | 5,200 | |
09/17/2024 | 28.26 | 28.26 | 27.71 | 27.90 | 16,075 | |
09/16/2024 | 28.19 | 28.24 | 28.09 | 28.23 | 5,226 | |
09/13/2024 | 27.64 | 28.00 | 27.64 | 27.99 | 5,446 | |
09/12/2024 | 28.04 | 28.04 | 27.61 | 27.96 | 12,863 | |
09/11/2024 | 28.10 | 28.27 | 27.90 | 28.08 | 5,489 | |
09/10/2024 | 28.15 | 28.77 | 27.90 | 28.77 | 21,147 | |
09/09/2024 | 28.18 | 28.31 | 27.99 | 28.30 | 3,702 | |
09/06/2024 | 27.91 | 27.93 | 27.82 | 27.89 | 6,474 |
About AbbVie Stock history
AbbVie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AbbVie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AbbVie Inc CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AbbVie stock prices may prove useful in developing a viable investing in AbbVie
AbbVie Stock Technical Analysis
AbbVie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
AbbVie Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AbbVie's price direction in advance. Along with the technical and fundamental analysis of AbbVie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AbbVie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | 0.6041 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AbbVie Stock analysis
When running AbbVie's price analysis, check to measure AbbVie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AbbVie is operating at the current time. Most of AbbVie's value examination focuses on studying past and present price action to predict the probability of AbbVie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AbbVie's price. Additionally, you may evaluate how the addition of AbbVie to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |