ABM International (India) Price History
ABMINTLLTD | 68.84 0.88 1.26% |
If you're considering investing in ABM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABM International stands at 68.84, as last reported on the 29th of November, with the highest price reaching 69.00 and the lowest price hitting 66.23 during the day. ABM International appears to be very steady, given 3 months investment horizon. ABM International secures Sharpe Ratio (or Efficiency) of 0.067, which signifies that the company had a 0.067% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ABM International Limited, which you can use to evaluate the volatility of the entity. Please makes use of ABM International's Mean Deviation of 3.57, downside deviation of 4.45, and Coefficient Of Variation of 1503.66 to double-check if our risk estimates are consistent with your expectations.
ABM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ABM |
Sharpe Ratio = 0.067
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ABMINTLLTD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.46 actual daily | 39 61% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average ABM International is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABM International by adding it to a well-diversified portfolio.
ABM International Stock Price History Chart
There are several ways to analyze ABM Stock price data. The simplest method is using a basic ABM candlestick price chart, which shows ABM International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 105.36 |
Lowest Price | October 9, 2024 | 52.34 |
ABM International November 29, 2024 Stock Price Synopsis
Various analyses of ABM International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABM Stock. It can be used to describe the percentage change in the price of ABM International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABM Stock.ABM International Price Action Indicator | 0.79 | |
ABM International Market Facilitation Index | 0 | |
ABM International Accumulation Distribution | 46.77 | |
ABM International Price Rate Of Daily Change | 0.99 | |
ABM International Price Daily Balance Of Power | (0.32) |
ABM International November 29, 2024 Stock Price Analysis
ABM Stock Price History Data
The price series of ABM International for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 53.02 with a coefficient of variation of 20.27. The prices are distributed with arithmetic mean of 67.72. The median price for the last 90 days is 60.76. The company had 4:5 stock split on 27th of July 2021. ABM International issued dividends on 2016-09-15.Open | High | Low | Close | Volume | ||
11/28/2024 | 68.80 | 69.00 | 66.23 | 68.84 | 1,165 | |
11/27/2024 | 74.99 | 75.89 | 68.85 | 69.72 | 5,302 | |
11/26/2024 | 72.00 | 72.58 | 70.00 | 72.28 | 739.00 | |
11/25/2024 | 64.52 | 69.13 | 64.52 | 69.13 | 2,041 | |
11/22/2024 | 66.00 | 66.00 | 65.84 | 65.84 | 2,521 | |
11/21/2024 | 69.61 | 69.61 | 69.31 | 69.31 | 2,918 | |
11/20/2024 | 72.96 | 72.96 | 72.96 | 72.96 | 1.00 | |
11/19/2024 | 80.00 | 80.65 | 72.96 | 72.96 | 6,758 | |
11/18/2024 | 76.81 | 76.81 | 76.81 | 76.81 | 1,524 | |
11/14/2024 | 73.16 | 73.16 | 73.16 | 73.16 | 1,181 | |
11/13/2024 | 63.05 | 69.68 | 63.05 | 69.68 | 6,787 | |
11/12/2024 | 66.37 | 66.37 | 66.37 | 66.37 | 947.00 | |
11/11/2024 | 69.87 | 69.87 | 69.87 | 69.87 | 629.00 | |
11/08/2024 | 73.55 | 73.55 | 73.55 | 73.55 | 397.00 | |
11/07/2024 | 77.43 | 77.43 | 77.43 | 77.43 | 1,643 | |
11/06/2024 | 81.51 | 81.51 | 81.51 | 81.51 | 566.00 | |
11/05/2024 | 85.80 | 85.80 | 85.80 | 85.80 | 623.00 | |
11/04/2024 | 90.32 | 90.32 | 90.32 | 90.32 | 1,496 | |
11/01/2024 | 100.09 | 100.09 | 100.09 | 100.09 | 1,742 | |
10/31/2024 | 110.62 | 110.62 | 100.09 | 100.09 | 11,336 | |
10/30/2024 | 105.36 | 105.36 | 105.36 | 105.36 | 1,703 | |
10/29/2024 | 100.35 | 100.35 | 100.35 | 100.35 | 5,372 | |
10/28/2024 | 95.58 | 95.58 | 95.58 | 95.58 | 2,598 | |
10/25/2024 | 91.03 | 91.03 | 91.03 | 91.03 | 7,006 | |
10/24/2024 | 86.70 | 86.70 | 86.70 | 86.70 | 6,379 | |
10/23/2024 | 82.49 | 82.58 | 82.49 | 82.58 | 9,051 | |
10/22/2024 | 78.65 | 78.65 | 78.65 | 78.65 | 4,077 | |
10/21/2024 | 74.80 | 74.91 | 73.00 | 74.91 | 8,911 | |
10/18/2024 | 67.80 | 68.10 | 67.11 | 68.10 | 6,575 | |
10/17/2024 | 61.36 | 61.91 | 60.10 | 61.91 | 5,251 | |
10/16/2024 | 59.90 | 59.91 | 53.01 | 56.29 | 4,565 | |
10/15/2024 | 54.88 | 57.79 | 52.40 | 56.12 | 1,510 | |
10/14/2024 | 53.00 | 57.81 | 52.00 | 53.70 | 5,377 | |
10/11/2024 | 57.36 | 57.36 | 57.00 | 57.00 | 123.00 | |
10/10/2024 | 52.50 | 54.89 | 52.50 | 54.89 | 25.00 | |
10/09/2024 | 55.10 | 55.10 | 52.34 | 52.34 | 130.00 | |
10/08/2024 | 52.41 | 56.60 | 52.34 | 55.10 | 396.00 | |
10/07/2024 | 56.85 | 56.85 | 55.10 | 55.10 | 331.00 | |
10/04/2024 | 54.18 | 58.00 | 52.60 | 58.00 | 352.00 | |
10/03/2024 | 58.00 | 58.00 | 55.29 | 55.29 | 717.00 | |
10/01/2024 | 55.00 | 58.20 | 54.05 | 58.20 | 605.00 | |
09/30/2024 | 58.70 | 58.70 | 56.90 | 56.90 | 359.00 | |
09/27/2024 | 59.96 | 59.96 | 59.90 | 59.90 | 727.00 | |
09/26/2024 | 58.79 | 58.79 | 58.79 | 58.79 | 425.00 | |
09/25/2024 | 57.64 | 57.64 | 57.64 | 57.64 | 297.00 | |
09/24/2024 | 55.41 | 56.51 | 55.41 | 56.51 | 220.00 | |
09/23/2024 | 55.41 | 55.41 | 55.41 | 55.41 | 877.00 | |
09/20/2024 | 56.55 | 56.55 | 56.55 | 56.55 | 2.00 | |
09/19/2024 | 56.55 | 56.55 | 56.54 | 56.55 | 110.00 | |
09/18/2024 | 56.50 | 56.54 | 56.50 | 56.54 | 164.00 | |
09/17/2024 | 56.54 | 56.54 | 56.54 | 56.54 | 228.00 | |
09/16/2024 | 58.00 | 58.00 | 57.10 | 57.70 | 512.00 | |
09/13/2024 | 58.27 | 58.27 | 58.25 | 58.25 | 106.00 | |
09/12/2024 | 59.40 | 59.40 | 58.27 | 58.27 | 1,024 | |
09/11/2024 | 59.46 | 59.46 | 59.46 | 59.46 | 1.00 | |
09/10/2024 | 58.30 | 59.46 | 58.30 | 59.46 | 211.00 | |
09/09/2024 | 58.31 | 58.31 | 57.21 | 58.30 | 444.00 | |
09/06/2024 | 59.49 | 59.49 | 58.31 | 58.31 | 533.00 | |
09/05/2024 | 60.70 | 60.70 | 59.49 | 59.49 | 417.00 | |
09/04/2024 | 60.76 | 60.76 | 60.70 | 60.70 | 425.00 | |
09/03/2024 | 60.76 | 60.76 | 60.76 | 60.76 | 285.00 |
About ABM International Stock history
ABM International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABM International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABM International stock prices may prove useful in developing a viable investing in ABM International
ABM International Stock Technical Analysis
ABM International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
ABM International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ABM International's price direction in advance. Along with the technical and fundamental analysis of ABM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0592 | |||
Jensen Alpha | 0.3668 | |||
Total Risk Alpha | (0.38) | |||
Sortino Ratio | 0.0379 | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ABM Stock
ABM International financial ratios help investors to determine whether ABM Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ABM with respect to the benefits of owning ABM International security.