Accor S (France) Price History

AC Stock  EUR 48.14  1.35  2.89%   
If you're considering investing in Accor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accor S stands at 48.14, as last reported on the 27th of February, with the highest price reaching 48.14 and the lowest price hitting 46.82 during the day. At this point, Accor S is very steady. Accor S A secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Accor S A, which you can use to evaluate the volatility of the firm. Please confirm Accor S's mean deviation of 0.8873, and Risk Adjusted Performance of 0.1202 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Accor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1413

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Accor S is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accor S by adding it to a well-diversified portfolio.

Accor S Stock Price History Chart

There are several ways to analyze Accor Stock price data. The simplest method is using a basic Accor candlestick price chart, which shows Accor S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202550.46
Lowest PriceDecember 2, 202443.46

Accor S February 27, 2025 Stock Price Synopsis

Various analyses of Accor S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accor Stock. It can be used to describe the percentage change in the price of Accor S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accor Stock.
Accor S Accumulation Distribution 19,763 
Accor S Price Action Indicator 1.34 
Accor S Price Rate Of Daily Change 1.03 
Accor S Price Daily Balance Of Power 1.02 

Accor S February 27, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Accor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Accor S intraday prices and daily technical indicators to check the level of noise trading in Accor Stock and then apply it to test your longer-term investment strategies against Accor.

Accor Stock Price History Data

The price series of Accor S for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 8.3 with a coefficient of variation of 4.41. The prices are distributed with arithmetic mean of 47.21. The median price for the last 90 days is 47.0. The company had 5:1 stock split on 22nd of December 1999. Accor S A issued dividends on 2019-05-10.
OpenHighLowCloseVolume
02/26/2025 46.90  48.14  46.82  48.14  720,764 
02/25/2025 46.42  47.57  46.35  46.79  661,892 
02/24/2025 45.98  46.77  45.44  46.56  950,708 
02/21/2025 47.34  47.34  46.03  46.43  953,415 
02/20/2025 48.76  48.85  46.37  46.87  1,104,963 
02/19/2025 49.19  49.65  48.51  48.55  1,063,814 
02/18/2025 50.14  50.26  49.18  49.54  635,296 
02/17/2025 50.50  50.68  50.06  50.14  564,968 
02/14/2025 49.92  50.52  49.77  50.46  889,860 
02/13/2025 50.50  51.10  49.93  49.93  812,836 
02/12/2025 49.87  50.04  49.57  49.92  536,354 
02/11/2025 50.02  50.24  49.19  49.71  759,090 
02/10/2025 50.10  50.60  50.00  50.38  710,479 
02/07/2025 50.18  50.38  49.85  49.90  605,217 
02/06/2025 49.36  50.00  49.21  49.97  494,869 
02/05/2025 49.19  49.43  48.97  49.27  401,375 
02/04/2025 49.41  49.50  49.00  49.35  556,296 
02/03/2025 48.58  49.31  48.48  49.09  586,152 
01/31/2025 49.52  49.94  49.43  49.76  633,014 
01/30/2025 49.50  49.97  49.36  49.56  766,900 
01/29/2025 49.58  49.90  49.37  49.37  483,853 
01/28/2025 48.89  49.60  48.80  49.46  440,857 
01/27/2025 48.65  49.11  48.25  48.89  484,620 
01/24/2025 48.80  49.45  48.76  48.98  419,396 
01/23/2025 49.00  49.00  48.17  48.58  642,338 
01/22/2025 48.50  49.19  48.43  49.05  420,562 
01/21/2025 48.26  48.69  48.15  48.32  354,737 
01/20/2025 48.00  48.58  47.99  48.26  364,065 
01/17/2025 47.79  48.14  47.55  48.06  597,768 
01/16/2025 48.00  48.35  47.57  47.65  422,759 
01/15/2025 47.52  47.82  47.40  47.82  447,293 
01/14/2025 47.20  47.64  47.10  47.51  606,550 
01/13/2025 47.01  47.16  46.55  46.82  500,432 
01/10/2025 47.25  47.60  47.09  47.23  493,783 
01/09/2025 46.40  47.30  46.40  47.22  407,072 
01/08/2025 46.58  46.98  46.06  46.69  407,806 
01/07/2025 46.51  47.09  45.99  46.49  431,485 
01/06/2025 46.16  46.69  45.72  46.58  476,694 
01/03/2025 47.01  47.13  45.77  45.99  556,722 
01/02/2025 47.11  47.33  46.38  47.13  344,545 
12/31/2024 46.56  47.04  46.56  47.04  107,905 
12/30/2024 46.54  47.03  46.50  46.70  290,259 
12/27/2024 46.55  47.05  46.55  46.75  502,989 
12/24/2024 46.65  46.89  46.50  46.50  132,033 
12/23/2024 46.54  46.72  46.22  46.44  285,411 
12/20/2024 46.21  46.67  45.84  46.60  798,307 
12/19/2024 45.74  46.37  45.38  46.35  635,520 
12/18/2024 47.00  47.15  46.55  46.72  599,495 
12/17/2024 46.72  47.17  46.65  46.80  509,774 
12/16/2024 46.77  47.10  46.73  46.95  538,796 
12/13/2024 46.67  47.44  46.67  47.00  572,346 
12/12/2024 46.38  46.96  46.31  46.79  710,558 
12/11/2024 45.32  46.42  45.29  46.26  482,166 
12/10/2024 45.49  45.91  45.38  45.58  390,915 
12/09/2024 46.04  46.35  45.65  45.65  443,660 
12/06/2024 46.01  46.44  45.90  46.02  575,988 
12/05/2024 44.32  46.24  44.32  46.10  1,113,406 
12/04/2024 43.79  44.00  43.51  44.00  452,907 
12/03/2024 43.77  44.20  43.32  43.76  432,145 
12/02/2024 42.94  43.84  42.83  43.46  601,556 
11/29/2024 43.73  43.87  43.31  43.68  473,208 

About Accor S Stock history

Accor S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accor S A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accor S stock prices may prove useful in developing a viable investing in Accor S
It operates through three segments HotelServices, Hotel Assets Others, and New Businesses. The company was founded in 1967 and is headquartered in Issy-les-Moulineaux, France. ACCOR operates under Lodging classification in France and is traded on Paris Stock Exchange. It employs 15247 people.

Accor S Stock Technical Analysis

Accor S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Accor S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Accor S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Accor S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Accor S's price direction in advance. Along with the technical and fundamental analysis of Accor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Accor Stock analysis

When running Accor S's price analysis, check to measure Accor S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accor S is operating at the current time. Most of Accor S's value examination focuses on studying past and present price action to predict the probability of Accor S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accor S's price. Additionally, you may evaluate how the addition of Accor S to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios