Accor S (France) Price History
AC Stock | EUR 48.14 1.35 2.89% |
If you're considering investing in Accor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accor S stands at 48.14, as last reported on the 27th of February, with the highest price reaching 48.14 and the lowest price hitting 46.82 during the day. At this point, Accor S is very steady. Accor S A secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Accor S A, which you can use to evaluate the volatility of the firm. Please confirm Accor S's mean deviation of 0.8873, and Risk Adjusted Performance of 0.1202 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
Accor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Accor |
Sharpe Ratio = 0.1413
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Accor S is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accor S by adding it to a well-diversified portfolio.
Accor S Stock Price History Chart
There are several ways to analyze Accor Stock price data. The simplest method is using a basic Accor candlestick price chart, which shows Accor S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 50.46 |
Lowest Price | December 2, 2024 | 43.46 |
Accor S February 27, 2025 Stock Price Synopsis
Various analyses of Accor S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accor Stock. It can be used to describe the percentage change in the price of Accor S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accor Stock.Accor S Accumulation Distribution | 19,763 | |
Accor S Price Action Indicator | 1.34 | |
Accor S Price Rate Of Daily Change | 1.03 | |
Accor S Price Daily Balance Of Power | 1.02 |
Accor S February 27, 2025 Stock Price Analysis
Accor Stock Price History Data
The price series of Accor S for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 8.3 with a coefficient of variation of 4.41. The prices are distributed with arithmetic mean of 47.21. The median price for the last 90 days is 47.0. The company had 5:1 stock split on 22nd of December 1999. Accor S A issued dividends on 2019-05-10.Open | High | Low | Close | Volume | ||
02/26/2025 | 46.90 | 48.14 | 46.82 | 48.14 | 720,764 | |
02/25/2025 | 46.42 | 47.57 | 46.35 | 46.79 | 661,892 | |
02/24/2025 | 45.98 | 46.77 | 45.44 | 46.56 | 950,708 | |
02/21/2025 | 47.34 | 47.34 | 46.03 | 46.43 | 953,415 | |
02/20/2025 | 48.76 | 48.85 | 46.37 | 46.87 | 1,104,963 | |
02/19/2025 | 49.19 | 49.65 | 48.51 | 48.55 | 1,063,814 | |
02/18/2025 | 50.14 | 50.26 | 49.18 | 49.54 | 635,296 | |
02/17/2025 | 50.50 | 50.68 | 50.06 | 50.14 | 564,968 | |
02/14/2025 | 49.92 | 50.52 | 49.77 | 50.46 | 889,860 | |
02/13/2025 | 50.50 | 51.10 | 49.93 | 49.93 | 812,836 | |
02/12/2025 | 49.87 | 50.04 | 49.57 | 49.92 | 536,354 | |
02/11/2025 | 50.02 | 50.24 | 49.19 | 49.71 | 759,090 | |
02/10/2025 | 50.10 | 50.60 | 50.00 | 50.38 | 710,479 | |
02/07/2025 | 50.18 | 50.38 | 49.85 | 49.90 | 605,217 | |
02/06/2025 | 49.36 | 50.00 | 49.21 | 49.97 | 494,869 | |
02/05/2025 | 49.19 | 49.43 | 48.97 | 49.27 | 401,375 | |
02/04/2025 | 49.41 | 49.50 | 49.00 | 49.35 | 556,296 | |
02/03/2025 | 48.58 | 49.31 | 48.48 | 49.09 | 586,152 | |
01/31/2025 | 49.52 | 49.94 | 49.43 | 49.76 | 633,014 | |
01/30/2025 | 49.50 | 49.97 | 49.36 | 49.56 | 766,900 | |
01/29/2025 | 49.58 | 49.90 | 49.37 | 49.37 | 483,853 | |
01/28/2025 | 48.89 | 49.60 | 48.80 | 49.46 | 440,857 | |
01/27/2025 | 48.65 | 49.11 | 48.25 | 48.89 | 484,620 | |
01/24/2025 | 48.80 | 49.45 | 48.76 | 48.98 | 419,396 | |
01/23/2025 | 49.00 | 49.00 | 48.17 | 48.58 | 642,338 | |
01/22/2025 | 48.50 | 49.19 | 48.43 | 49.05 | 420,562 | |
01/21/2025 | 48.26 | 48.69 | 48.15 | 48.32 | 354,737 | |
01/20/2025 | 48.00 | 48.58 | 47.99 | 48.26 | 364,065 | |
01/17/2025 | 47.79 | 48.14 | 47.55 | 48.06 | 597,768 | |
01/16/2025 | 48.00 | 48.35 | 47.57 | 47.65 | 422,759 | |
01/15/2025 | 47.52 | 47.82 | 47.40 | 47.82 | 447,293 | |
01/14/2025 | 47.20 | 47.64 | 47.10 | 47.51 | 606,550 | |
01/13/2025 | 47.01 | 47.16 | 46.55 | 46.82 | 500,432 | |
01/10/2025 | 47.25 | 47.60 | 47.09 | 47.23 | 493,783 | |
01/09/2025 | 46.40 | 47.30 | 46.40 | 47.22 | 407,072 | |
01/08/2025 | 46.58 | 46.98 | 46.06 | 46.69 | 407,806 | |
01/07/2025 | 46.51 | 47.09 | 45.99 | 46.49 | 431,485 | |
01/06/2025 | 46.16 | 46.69 | 45.72 | 46.58 | 476,694 | |
01/03/2025 | 47.01 | 47.13 | 45.77 | 45.99 | 556,722 | |
01/02/2025 | 47.11 | 47.33 | 46.38 | 47.13 | 344,545 | |
12/31/2024 | 46.56 | 47.04 | 46.56 | 47.04 | 107,905 | |
12/30/2024 | 46.54 | 47.03 | 46.50 | 46.70 | 290,259 | |
12/27/2024 | 46.55 | 47.05 | 46.55 | 46.75 | 502,989 | |
12/24/2024 | 46.65 | 46.89 | 46.50 | 46.50 | 132,033 | |
12/23/2024 | 46.54 | 46.72 | 46.22 | 46.44 | 285,411 | |
12/20/2024 | 46.21 | 46.67 | 45.84 | 46.60 | 798,307 | |
12/19/2024 | 45.74 | 46.37 | 45.38 | 46.35 | 635,520 | |
12/18/2024 | 47.00 | 47.15 | 46.55 | 46.72 | 599,495 | |
12/17/2024 | 46.72 | 47.17 | 46.65 | 46.80 | 509,774 | |
12/16/2024 | 46.77 | 47.10 | 46.73 | 46.95 | 538,796 | |
12/13/2024 | 46.67 | 47.44 | 46.67 | 47.00 | 572,346 | |
12/12/2024 | 46.38 | 46.96 | 46.31 | 46.79 | 710,558 | |
12/11/2024 | 45.32 | 46.42 | 45.29 | 46.26 | 482,166 | |
12/10/2024 | 45.49 | 45.91 | 45.38 | 45.58 | 390,915 | |
12/09/2024 | 46.04 | 46.35 | 45.65 | 45.65 | 443,660 | |
12/06/2024 | 46.01 | 46.44 | 45.90 | 46.02 | 575,988 | |
12/05/2024 | 44.32 | 46.24 | 44.32 | 46.10 | 1,113,406 | |
12/04/2024 | 43.79 | 44.00 | 43.51 | 44.00 | 452,907 | |
12/03/2024 | 43.77 | 44.20 | 43.32 | 43.76 | 432,145 | |
12/02/2024 | 42.94 | 43.84 | 42.83 | 43.46 | 601,556 | |
11/29/2024 | 43.73 | 43.87 | 43.31 | 43.68 | 473,208 |
About Accor S Stock history
Accor S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accor S A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accor S stock prices may prove useful in developing a viable investing in Accor S
It operates through three segments HotelServices, Hotel Assets Others, and New Businesses. The company was founded in 1967 and is headquartered in Issy-les-Moulineaux, France. ACCOR operates under Lodging classification in France and is traded on Paris Stock Exchange. It employs 15247 people.
Accor S Stock Technical Analysis
Accor S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Accor S Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Accor S's price direction in advance. Along with the technical and fundamental analysis of Accor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1202 | |||
Jensen Alpha | 0.19 | |||
Total Risk Alpha | 0.1984 | |||
Sortino Ratio | 0.1649 | |||
Treynor Ratio | 0.4525 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Accor Stock analysis
When running Accor S's price analysis, check to measure Accor S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accor S is operating at the current time. Most of Accor S's value examination focuses on studying past and present price action to predict the probability of Accor S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accor S's price. Additionally, you may evaluate how the addition of Accor S to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |