Accor Sa Stock Price History

ACCYY Stock  USD 8.91  0.09  1.00%   
If you're considering investing in Accor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Accor SA stands at 8.91, as last reported on the 29th of November, with the highest price reaching 8.91 and the lowest price hitting 8.85 during the day. At this stage we consider Accor Pink Sheet to be not too volatile. Accor SA secures Sharpe Ratio (or Efficiency) of 0.0443, which signifies that the company had a 0.0443% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Accor SA, which you can use to evaluate the volatility of the firm. Please confirm Accor SA's mean deviation of 1.34, and Risk Adjusted Performance of 0.0433 to double-check if the risk estimate we provide is consistent with the expected return of 0.0796%.
  
Accor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0443

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskACCYYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Accor SA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accor SA by adding it to a well-diversified portfolio.

Accor SA Pink Sheet Price History Chart

There are several ways to analyze Accor Stock price data. The simplest method is using a basic Accor candlestick price chart, which shows Accor SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20249.55
Lowest PriceSeptember 6, 20248.41

Accor SA November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Accor SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accor Pink Sheet. It can be used to describe the percentage change in the price of Accor SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accor Pink Sheet.
Accor SA Price Action Indicator(0.01)
Accor SA Price Rate Of Daily Change 0.99 
Accor SA Price Daily Balance Of Power(1.50)

Accor SA November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Accor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Accor SA intraday prices and daily technical indicators to check the level of noise trading in Accor Stock and then apply it to test your longer-term investment strategies against Accor.

Accor Pink Sheet Price History Data

The price series of Accor SA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.14 with a coefficient of variation of 3.28. The prices are distributed with arithmetic mean of 8.9. The median price for the last 90 days is 8.94. The company issued dividends on 2019-05-08.
OpenHighLowCloseVolume
11/29/2024
 8.88  8.91  8.85  8.91 
11/27/2024 8.88  8.91  8.85  8.91  23,300 
11/26/2024 9.02  9.02  8.95  9.00  30,155 
11/25/2024 9.15  9.15  9.10  9.10  43,480 
11/22/2024 8.86  8.88  8.81  8.85  9,400 
11/21/2024 8.96  9.01  8.91  8.99  397,300 
11/20/2024 9.05  9.15  8.99  9.04  97,100 
11/19/2024 9.08  9.20  9.08  9.18  27,100 
11/18/2024 9.30  9.35  9.29  9.34  24,129 
11/15/2024 9.29  9.29  9.19  9.20  21,000 
11/14/2024 9.23  9.26  9.11  9.15  17,300 
11/13/2024 9.13  9.35  9.12  9.22  20,700 
11/12/2024 9.15  9.15  9.15  9.15  23,134 
11/11/2024 9.38  9.38  9.38  9.38  45,777 
11/08/2024 9.49  9.53  9.45  9.48  10,600 
11/07/2024 9.43  9.46  9.33  9.37  27,436 
11/06/2024 9.02  9.27  9.02  9.07  12,900 
11/05/2024 9.12  9.12  9.12  9.12  6,226 
11/04/2024 9.02  9.02  9.02  9.02  11,587 
11/01/2024 9.00  9.21  9.00  9.21  14,200 
10/31/2024 9.13  9.13  9.04  9.12  55,090 
10/30/2024 9.14  9.20  9.09  9.14  6,795 
10/29/2024 8.94  9.24  8.94  9.08  13,916 
10/28/2024 9.15  9.27  9.14  9.19  27,856 
10/25/2024 9.12  9.13  9.01  9.02  20,634 
10/24/2024 9.24  9.55  9.24  9.55  18,873 
10/23/2024 9.17  9.28  9.12  9.12  12,403 
10/22/2024 9.11  9.19  9.06  9.16  7,392 
10/21/2024 9.05  9.09  9.01  9.01  7,700 
10/18/2024 9.12  9.17  9.12  9.15  6,667 
10/17/2024 9.14  9.14  9.07  9.12  12,604 
10/16/2024 9.03  9.15  9.03  9.13  13,128 
10/15/2024 8.94  8.94  8.91  8.94  6,168 
10/14/2024 8.88  8.95  8.87  8.89  14,285 
10/11/2024 8.75  8.90  8.75  8.90  66,226 
10/10/2024 8.69  8.80  8.68  8.74  14,717 
10/09/2024 8.75  8.79  8.66  8.74  24,239 
10/08/2024 8.68  8.69  8.62  8.68  28,842 
10/07/2024 8.72  8.72  8.64  8.64  405.00 
10/04/2024 8.78  8.81  8.74  8.79  8,895 
10/03/2024 8.44  8.54  8.44  8.51  12,442 
10/02/2024 8.44  8.48  8.41  8.48  114,739 
10/01/2024 8.86  8.86  8.47  8.61  932,422 
09/30/2024 8.93  9.00  8.74  8.85  583,036 
09/27/2024 8.99  9.31  8.99  9.24  207,895 
09/26/2024 8.96  9.02  8.96  8.99  20,669 
09/25/2024 8.95  8.95  8.94  8.94  2,200 
09/24/2024 8.86  8.97  8.83  8.96  9,464 
09/23/2024 8.73  8.77  8.65  8.74  4,241 
09/20/2024 8.90  8.93  8.82  8.85  8,767 
09/19/2024 8.80  8.87  8.80  8.86  9,044 
09/18/2024 8.66  8.68  8.60  8.62  6,444 
09/17/2024 8.67  8.68  8.61  8.65  39,547 
09/16/2024 8.71  8.71  8.50  8.59  13,641 
09/13/2024 8.50  8.59  8.49  8.55  8,493 
09/12/2024 8.53  8.56  8.42  8.52  23,300 
09/11/2024 8.44  8.57  8.37  8.57  9,752 
09/10/2024 8.43  8.44  8.36  8.43  25,397 
09/09/2024 8.44  8.56  8.44  8.55  17,717 
09/06/2024 8.60  8.60  8.40  8.41  23,046 
09/05/2024 8.63  8.68  8.54  8.60  168,230 

About Accor SA Pink Sheet history

Accor SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accor SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accor SA stock prices may prove useful in developing a viable investing in Accor SA
It operates through two segments, HotelServices, and Hotel Assets Other. The company was founded in 1967 and is headquartered in Issy-les-Moulineaux, France. Accor SA operates under Lodging classification in the United States and is traded on OTC Exchange. It employs 14466 people.

Accor SA Pink Sheet Technical Analysis

Accor SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Accor SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Accor SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Accor SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Accor SA's price direction in advance. Along with the technical and fundamental analysis of Accor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Accor Pink Sheet Analysis

When running Accor SA's price analysis, check to measure Accor SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accor SA is operating at the current time. Most of Accor SA's value examination focuses on studying past and present price action to predict the probability of Accor SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accor SA's price. Additionally, you may evaluate how the addition of Accor SA to your portfolios can decrease your overall portfolio volatility.